Idico Infrastructure Development (HTI)

HTI
🏛️ Vietnam →
23,150.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 18,150.00 18,200.00 18,150.00 18,200.00 0.0K
09:11 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
09:14 18,150.00 18,150.00 18,100.00 18,100.00 0.0K
09:15 18,100.00 18,100.00 18,100.00 18,100.00 4.5K
09:35 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
09:47 18,000.00 18,000.00 18,000.00 18,000.00 5.0K
09:48 18,000.00 18,000.00 18,000.00 18,000.00 1.5K
09:51 18,000.00 18,000.00 18,000.00 18,000.00 0.5K
09:58 18,000.00 18,050.00 18,000.00 18,050.00 0.3K
10:00 18,100.00 18,100.00 18,100.00 18,100.00 2.4K
10:06 18,000.00 18,000.00 18,000.00 18,000.00 2.0K
10:20 18,000.00 18,000.00 18,000.00 18,000.00 0.5K
10:24 17,950.00 17,950.00 17,950.00 17,950.00 2.7K
10:29 17,900.00 17,900.00 17,900.00 17,900.00 2.2K
10:51 17,900.00 17,900.00 17,900.00 17,900.00 1.0K
13:00 17,900.00 17,900.00 17,900.00 17,900.00 1.0K
13:16 17,900.00 17,900.00 17,900.00 17,900.00 0.8K
14:04 17,950.00 18,000.00 17,950.00 18,000.00 12.6K
14:05 18,000.00 18,000.00 18,000.00 18,000.00 2.7K
14:24 17,900.00 17,900.00 17,900.00 17,900.00 0.5K
14:37 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:45 17,900.00 17,900.00 17,900.00 17,900.00 1.0K
15:00 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles