Idico Infrastructure Development (HTI)

HTI
🏛️ Vietnam →
23,150.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:16 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
09:30 18,250.00 18,250.00 18,250.00 18,250.00 1.0K
09:33 18,250.00 18,250.00 18,250.00 18,250.00 2.0K
09:39 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
09:51 18,200.00 18,200.00 18,150.00 18,150.00 2.1K
09:54 18,100.00 18,100.00 18,100.00 18,100.00 1.0K
09:55 18,100.00 18,100.00 18,100.00 18,100.00 0.3K
10:14 18,100.00 18,100.00 18,100.00 18,100.00 1.2K
10:29 18,050.00 18,050.00 18,050.00 18,050.00 0.7K
10:47 18,100.00 18,100.00 18,100.00 18,100.00 0.6K
10:56 18,100.00 18,100.00 18,100.00 18,100.00 0.5K
11:09 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
11:15 18,100.00 18,100.00 18,100.00 18,100.00 1.0K
11:26 18,100.00 18,100.00 18,100.00 18,100.00 1.2K
13:00 18,100.00 18,100.00 18,100.00 18,100.00 0.6K
13:07 18,100.00 18,100.00 18,100.00 18,100.00 3.6K
13:21 18,100.00 18,100.00 18,100.00 18,100.00 1.4K
13:28 18,150.00 18,150.00 18,150.00 18,150.00 7.3K
13:30 18,150.00 18,150.00 18,150.00 18,150.00 0.6K
13:38 18,200.00 18,200.00 18,200.00 18,200.00 3.0K
13:39 18,200.00 18,200.00 18,200.00 18,200.00 1.0K
13:40 18,200.00 18,200.00 18,200.00 18,200.00 0.7K
13:41 18,250.00 18,250.00 18,250.00 18,250.00 1.3K
13:44 18,250.00 18,250.00 18,250.00 18,250.00 2.5K
13:45 18,250.00 18,250.00 18,250.00 18,250.00 0.5K
13:49 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
13:51 18,250.00 18,250.00 18,250.00 18,250.00 0.5K
13:53 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
13:54 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
13:56 18,250.00 18,250.00 18,250.00 18,250.00 1.5K
13:57 18,250.00 18,250.00 18,250.00 18,250.00 1.2K
13:59 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
14:00 18,250.00 18,250.00 18,250.00 18,250.00 1.6K
14:15 18,250.00 18,250.00 18,250.00 18,250.00 0.7K
14:16 18,250.00 18,250.00 18,250.00 18,250.00 3.4K
14:24 18,250.00 18,250.00 18,250.00 18,250.00 3.5K
14:26 18,250.00 18,250.00 18,250.00 18,250.00 0.7K
14:28 18,250.00 18,250.00 18,250.00 18,250.00 2.9K
14:38 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
14:43 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
14:45 18,050.00 18,050.00 18,050.00 18,050.00 5.0K
15:00 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles