Idico Infrastructure Development (HTI)

HTI
🏛️ Vietnam →
23,150.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:06 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:08 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:11 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:12 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:15 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
09:30 18,200.00 18,200.00 18,200.00 18,200.00 1.0K
09:31 18,200.00 18,200.00 18,200.00 18,200.00 0.9K
09:32 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
09:41 18,200.00 18,200.00 18,200.00 18,200.00 0.5K
09:44 18,200.00 18,200.00 18,200.00 18,200.00 0.5K
09:58 18,000.00 18,000.00 18,000.00 18,000.00 2.3K
13:19 18,000.00 18,000.00 18,000.00 18,000.00 2.7K
13:22 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
13:59 18,050.00 18,050.00 18,000.00 18,000.00 1.0K
14:13 18,100.00 18,100.00 18,100.00 18,100.00 1.3K
14:18 18,150.00 18,150.00 18,150.00 18,150.00 2.0K
14:21 18,200.00 18,200.00 18,200.00 18,200.00 6.5K
14:23 18,200.00 18,200.00 18,200.00 18,200.00 3.3K
14:25 18,200.00 18,200.00 18,200.00 18,200.00 2.0K
14:28 18,200.00 18,200.00 18,200.00 18,200.00 2.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles