23,400.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:02 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:03 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:05 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:09 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:11 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:12 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:13 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:14 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 09:15 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 2.4K |
| 09:21 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.7K |
| 09:29 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.5K |
| 09:35 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 3.0K |
| 09:47 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 1.1K |
| 10:27 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 3.0K |
| 10:32 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.1K |
| 10:37 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.1K |
| 11:24 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 1.0K |
| 13:00 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.7K |
| 13:21 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.1K |
| 13:27 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.5K |
| 13:34 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.0K |
| 13:35 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.8K |
| 13:45 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.5K |
| 14:09 | 18,100.00 | 18,100.00 | 18,050.00 | 18,050.00 | 7.0K |
| 14:12 | 18,150.00 | 18,200.00 | 18,150.00 | 18,200.00 | 10.0K |
| 14:13 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.1K |
| 14:19 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 2.2K |
| 14:22 | 18,250.00 | 18,300.00 | 18,050.00 | 18,050.00 | 10.6K |
| 14:24 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 5.0K |
| 14:27 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 4.9K |
| 14:29 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 1.0K |
| 14:39 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 14:45 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 5.0K |