Idico Infrastructure Development (HTI)

HTI
🏛️ Vietnam →
23,150.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:27 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
10:24 17,600.00 17,600.00 17,600.00 17,600.00 1.9K
10:37 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
10:45 17,600.00 17,600.00 17,600.00 17,600.00 0.3K
10:53 17,600.00 17,600.00 17,600.00 17,600.00 2.0K
11:13 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
11:22 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
13:26 17,600.00 17,600.00 17,600.00 17,600.00 0.6K
13:35 17,500.00 17,500.00 17,500.00 17,500.00 0.5K
13:51 17,600.00 17,600.00 17,600.00 17,600.00 2.0K
13:53 17,600.00 17,600.00 17,600.00 17,600.00 0.5K
13:57 17,600.00 17,600.00 17,600.00 17,600.00 1.1K
13:58 17,600.00 17,600.00 17,600.00 17,600.00 0.6K
14:01 17,650.00 17,650.00 17,650.00 17,650.00 0.7K
14:03 17,650.00 17,650.00 17,650.00 17,650.00 1.4K
14:06 17,650.00 17,650.00 17,650.00 17,650.00 1.4K
14:07 17,650.00 17,650.00 17,650.00 17,650.00 1.6K
14:12 17,650.00 17,650.00 17,650.00 17,650.00 0.3K
14:13 17,650.00 17,650.00 17,650.00 17,650.00 1.5K
14:22 17,650.00 17,650.00 17,650.00 17,650.00 1.5K
14:24 17,650.00 17,650.00 17,650.00 17,650.00 2.0K
14:25 17,650.00 17,650.00 17,650.00 17,650.00 0.3K
14:29 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
14:30 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
14:45 17,700.00 17,700.00 17,700.00 17,700.00 0.5K
15:00 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles