Idico Infrastructure Development (HTI)

HTI
🏛️ Vietnam →
23,400.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:02 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
09:10 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:14 17,250.00 17,250.00 17,200.00 17,250.00 0.0K
09:15 17,250.00 17,250.00 17,100.00 17,150.00 4.0K
09:18 17,150.00 17,150.00 17,150.00 17,150.00 2.0K
09:27 17,150.00 17,150.00 17,150.00 17,150.00 0.5K
09:30 17,150.00 17,150.00 17,000.00 17,000.00 6.6K
09:49 17,050.00 17,050.00 17,050.00 17,050.00 2.0K
10:10 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
10:22 17,050.00 17,050.00 17,050.00 17,050.00 1.9K
10:40 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
11:19 17,050.00 17,050.00 17,050.00 17,050.00 1.5K
13:07 17,050.00 17,050.00 17,050.00 17,050.00 0.4K
13:35 17,000.00 17,000.00 17,000.00 17,000.00 3.3K
14:43 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
14:45 17,050.00 17,050.00 17,050.00 17,050.00 4.9K
15:00 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles