Idico Infrastructure Development (HTI)

HTI
🏛️ Vietnam →
23,250.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:36 16,750.00 16,750.00 16,750.00 16,750.00 0.1K
09:37 16,700.00 16,700.00 16,700.00 16,700.00 0.6K
10:24 16,700.00 16,700.00 16,700.00 16,700.00 1.1K
10:46 16,700.00 16,700.00 16,700.00 16,700.00 1.5K
10:47 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
11:04 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
11:12 16,700.00 16,700.00 16,700.00 16,700.00 3.0K
13:00 16,700.00 16,700.00 16,700.00 16,700.00 0.9K
14:05 16,700.00 16,700.00 16,700.00 16,700.00 1.4K
14:30 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
14:43 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
14:45 16,650.00 16,650.00 16,650.00 16,650.00 6.5K
15:00 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles