Idico Infrastructure Development (HTI)

HTI
🏛️ Vietnam →
23,250.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:37 16,700.00 16,700.00 16,700.00 16,700.00 2.0K
10:04 16,700.00 16,700.00 16,700.00 16,700.00 0.5K
10:12 16,700.00 16,700.00 16,700.00 16,700.00 0.2K
10:17 16,700.00 16,700.00 16,700.00 16,700.00 1.0K
10:23 16,550.00 16,550.00 16,550.00 16,550.00 2.9K
10:38 16,550.00 16,550.00 16,550.00 16,550.00 0.2K
13:00 16,550.00 16,550.00 16,550.00 16,550.00 1.5K
13:26 16,600.00 16,600.00 16,600.00 16,600.00 1.4K
13:54 16,700.00 16,700.00 16,700.00 16,700.00 2.1K
14:04 16,700.00 16,700.00 16,700.00 16,700.00 0.5K
14:11 16,700.00 16,700.00 16,700.00 16,700.00 0.3K
14:29 16,650.00 16,650.00 16,650.00 16,650.00 3.0K
14:35 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
14:45 16,700.00 16,700.00 16,700.00 16,700.00 0.5K
15:00 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles