Idico Infrastructure Development (HTI)

HTI
🏛️ Vietnam →
23,250.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
09:02 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
09:04 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
09:06 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
09:09 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
09:14 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
09:15 16,750.00 16,750.00 16,750.00 16,750.00 5.1K
09:23 16,750.00 16,750.00 16,750.00 16,750.00 1.0K
10:01 16,750.00 16,750.00 16,750.00 16,750.00 0.1K
11:06 16,750.00 16,750.00 16,700.00 16,700.00 9.5K
13:01 16,700.00 16,700.00 16,700.00 16,700.00 20.0K
13:23 16,700.00 16,700.00 16,700.00 16,700.00 0.5K
13:42 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
14:18 16,700.00 16,700.00 16,700.00 16,700.00 18.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles