1.76
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.67 | 1.66 | 1.66 | 634.8K |
| 09:35 | 1.66 | 1.67 | 1.66 | 1.67 | 1,688.3K |
| 09:40 | 1.67 | 1.67 | 1.67 | 1.67 | 458.8K |
| 09:45 | 1.67 | 1.67 | 1.67 | 1.67 | 1,007.5K |
| 09:50 | 1.67 | 1.67 | 1.67 | 1.67 | 1,398.8K |
| 09:55 | 1.67 | 1.67 | 1.67 | 1.67 | 1,025.7K |
| 10:00 | 1.67 | 1.67 | 1.67 | 1.67 | 1,044.6K |
| 10:05 | 1.67 | 1.67 | 1.67 | 1.67 | 233.7K |
| 10:10 | 1.67 | 1.67 | 1.67 | 1.67 | 693.8K |
| 10:15 | 1.67 | 1.67 | 1.67 | 1.67 | 566.1K |
| 10:20 | 1.67 | 1.67 | 1.67 | 1.67 | 388.3K |
| 10:25 | 1.67 | 1.67 | 1.67 | 1.67 | 793.5K |
| 10:30 | 1.67 | 1.67 | 1.67 | 1.67 | 83.4K |
| 10:35 | 1.67 | 1.67 | 1.67 | 1.67 | 144.8K |
| 10:40 | 1.67 | 1.67 | 1.67 | 1.67 | 502.8K |
| 10:45 | 1.67 | 1.67 | 1.67 | 1.67 | 552.1K |
| 10:50 | 1.67 | 1.67 | 1.67 | 1.67 | 296.2K |
| 10:55 | 1.67 | 1.67 | 1.67 | 1.67 | 315.9K |
| 11:00 | 1.67 | 1.67 | 1.67 | 1.67 | 280.4K |
| 11:05 | 1.67 | 1.67 | 1.67 | 1.67 | 73.4K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 275.2K |
| 11:15 | 1.67 | 1.67 | 1.67 | 1.67 | 57.6K |
| 11:20 | 1.67 | 1.67 | 1.67 | 1.67 | 1,178.5K |
| 11:25 | 1.67 | 1.67 | 1.67 | 1.67 | 105.3K |
| 13:00 | 1.67 | 1.67 | 1.67 | 1.67 | 1,187.8K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 62.4K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 459.2K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 368.3K |
| 13:20 | 1.67 | 1.67 | 1.67 | 1.67 | 305.6K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 107.0K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 116.8K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 3,097.3K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 644.1K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 66.8K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 82.1K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 85.8K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 176.2K |
| 14:05 | 1.67 | 1.68 | 1.67 | 1.67 | 364.2K |
| 14:10 | 1.67 | 1.67 | 1.67 | 1.67 | 146.8K |
| 14:15 | 1.67 | 1.67 | 1.67 | 1.67 | 65.8K |
| 14:20 | 1.67 | 1.68 | 1.67 | 1.67 | 572.4K |
| 14:25 | 1.68 | 1.68 | 1.67 | 1.68 | 485.3K |
| 14:30 | 1.68 | 1.68 | 1.67 | 1.67 | 353.7K |
| 14:35 | 1.68 | 1.68 | 1.67 | 1.68 | 655.1K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 8,167.3K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 2,240.9K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 85.4K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 1,715.9K |
| 15:00 | 1.68 | 1.68 | 1.68 | 1.68 | 32.2K |
| 15:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |