Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2.3K |
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 77.2K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 6.2K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 77.6K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 52.8K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 24.8K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 72.6K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 135.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 104.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 76.8K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 51.4K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 29.1K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 18.6K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 23.6K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4.8K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 114.1K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 54.7K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 80.7K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 106.6K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.21 | 542.1K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 36.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 64.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 96.6K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 48.8K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.20 | 17.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 130.3K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 13:20 | 1.21 | 1.21 | 1.20 | 1.21 | 15.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 201.5K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 6.7K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 20.3K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 5.1K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 48.1K |
| 13:50 | 1.21 | 1.21 | 1.20 | 1.20 | 15.3K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 33.1K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 14.7K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 51.7K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 33.9K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1.8K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 7.7K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 221.2K |
| 14:40 | 1.21 | 1.21 | 1.20 | 1.20 | 19.2K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.20 | 31.7K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 5.3K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 13.6K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2,900.8K |