Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 830.8K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 62.9K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 127.1K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.19 | 86.3K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.20 | 315.3K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 29.1K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 57.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.8K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 17.7K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 13.5K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 19.6K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 42.0K |
| 10:30 | 1.20 | 1.21 | 1.20 | 1.20 | 98.4K |
| 10:35 | 1.20 | 1.21 | 1.20 | 1.21 | 14.2K |
| 10:40 | 1.21 | 1.21 | 1.20 | 1.20 | 60.4K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.20 | 15.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 6.5K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 6.3K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 36.5K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 9.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 12.4K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 44.5K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.9K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.21 | 176.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 263.2K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 15.2K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 143.3K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 20.1K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 60.9K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 47.1K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 5.5K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 184.9K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 11.6K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 146.4K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 20.9K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 29.2K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 9.7K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 102.5K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 24.8K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 8.9K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 34.7K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 250.4K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 34.7K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 70.2K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 258.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 70.9K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 129.3K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 25.8K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |