Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 10,472.2K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 7,350.5K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 8,704.6K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3,962.9K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3,230.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,758.5K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 13,503.9K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3,329.5K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,496.4K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3,195.3K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 15,194.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3,201.1K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 5,227.2K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3,380.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3,192.7K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,141.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,264.4K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 5,070.5K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 5,575.7K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3,408.4K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 4,195.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5,488.8K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,407.4K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3,167.8K |
| 11:30 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 5,337.7K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,850.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,769.7K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3,823.3K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,874.8K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3,287.6K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,941.8K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 630.5K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3,726.4K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,636.8K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3,188.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 663.7K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,267.6K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 4,191.5K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,933.6K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5,847.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 7,252.6K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3,852.4K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4,613.2K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,968.8K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3,335.9K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 30,966.9K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 7,930.5K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,303.9K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 101.8K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |