1.32
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,261.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,301.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 216.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 369.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 13.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 7.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 354.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 855.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 983.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 119.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 227.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.11 | 281.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 479.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 978.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 577.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 431.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 57.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 70.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 424.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 466.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,241.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 549.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,307.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,062.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,200.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 56.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,732.6K |