46,955.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 35,475.00 | 36,105.00 | 35,475.00 | 36,105.00 | 0.0M |
| 2023-12-27 | 35,185.00 | 35,510.00 | 35,170.00 | 35,510.00 | 0.0M |
| 2023-12-26 | 35,045.00 | 35,045.00 | 35,025.00 | 35,040.00 | 0.0M |
| 2023-12-22 | 35,065.00 | 35,085.00 | 34,955.00 | 34,960.00 | 0.0M |
| 2023-12-21 | 34,835.00 | 34,910.00 | 34,700.00 | 34,840.00 | 0.0M |