IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ España →
1,826.90
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,254.10 1,254.10 1,244.10 1,244.10 6,212.1K
09:05 1,243.50 1,243.50 1,236.80 1,237.00 1,840.3K
09:10 1,240.70 1,243.30 1,237.30 1,237.60 1,671.0K
09:15 1,237.60 1,243.60 1,237.60 1,243.60 2,172.6K
09:20 1,245.30 1,247.50 1,243.00 1,247.50 1,441.0K
09:25 1,246.90 1,252.20 1,246.90 1,251.20 1,270.3K
09:30 1,250.40 1,250.40 1,244.90 1,244.90 797.1K
09:35 1,245.30 1,250.90 1,245.30 1,250.90 1,007.4K
09:40 1,251.40 1,251.40 1,247.30 1,247.70 933.1K
09:45 1,246.40 1,246.40 1,242.00 1,243.30 1,124.3K
09:50 1,244.00 1,246.20 1,242.30 1,242.30 781.3K
09:55 1,242.20 1,242.70 1,239.40 1,239.40 727.2K
10:00 1,240.70 1,242.00 1,240.60 1,241.70 771.6K
10:05 1,241.10 1,241.90 1,240.60 1,240.70 747.2K
10:10 1,240.50 1,242.10 1,240.50 1,242.10 579.2K
10:15 1,242.50 1,245.30 1,242.20 1,244.70 737.9K
10:20 1,245.50 1,247.40 1,245.50 1,247.30 491.5K
10:25 1,246.30 1,246.70 1,244.70 1,245.10 658.4K
10:30 1,244.60 1,246.30 1,243.70 1,245.80 560.0K
10:35 1,244.60 1,245.30 1,242.50 1,242.50 535.8K
10:40 1,243.50 1,243.60 1,241.90 1,243.00 597.5K
10:45 1,242.80 1,242.80 1,241.10 1,241.90 566.4K
10:50 1,241.60 1,245.30 1,241.60 1,243.50 475.9K
10:55 1,243.10 1,243.10 1,241.00 1,242.20 319.5K
11:00 1,243.00 1,246.50 1,243.00 1,246.50 526.7K
11:05 1,246.90 1,247.00 1,245.80 1,246.20 1,023.1K
11:10 1,247.10 1,247.30 1,246.00 1,246.20 356.4K
11:15 1,246.60 1,248.70 1,246.60 1,248.40 584.7K
11:20 1,248.90 1,250.80 1,248.70 1,249.70 590.3K
11:25 1,250.00 1,250.00 1,248.00 1,248.00 354.6K
11:30 1,248.10 1,249.80 1,248.10 1,249.80 302.3K
11:35 1,249.70 1,251.10 1,249.40 1,249.40 494.9K
11:40 1,248.80 1,248.90 1,247.60 1,248.90 426.8K
11:45 1,249.20 1,249.20 1,248.00 1,248.00 466.7K
11:50 1,247.70 1,251.90 1,247.70 1,251.90 680.1K
11:55 1,252.30 1,252.30 1,249.40 1,250.90 547.4K
12:00 1,251.00 1,251.40 1,250.40 1,251.40 300.9K
12:05 1,251.90 1,252.10 1,250.70 1,251.10 554.4K
12:10 1,251.60 1,253.30 1,251.60 1,252.90 527.6K
12:15 1,253.30 1,253.90 1,252.80 1,253.90 735.6K
12:20 1,254.30 1,254.60 1,252.90 1,253.10 662.3K
12:25 1,252.90 1,253.80 1,252.10 1,252.10 898.2K
12:30 1,252.40 1,252.40 1,249.20 1,250.00 415.6K
12:35 1,249.90 1,251.20 1,249.90 1,250.20 355.3K
12:40 1,250.40 1,251.40 1,250.40 1,251.30 512.7K
12:45 1,251.50 1,253.20 1,251.50 1,253.20 257.1K
12:50 1,252.70 1,255.10 1,252.50 1,255.10 285.6K
12:55 1,255.10 1,256.00 1,254.70 1,255.00 298.1K
13:00 1,255.00 1,255.40 1,252.40 1,253.20 964.1K
13:05 1,252.90 1,256.70 1,252.90 1,255.30 1,392.6K
13:10 1,255.40 1,257.50 1,255.30 1,256.40 1,062.1K
13:15 1,254.90 1,255.00 1,254.00 1,254.00 565.8K
13:20 1,253.80 1,254.10 1,252.20 1,252.20 571.4K
13:25 1,251.30 1,251.30 1,247.90 1,247.90 606.3K
13:30 1,247.30 1,247.30 1,244.70 1,245.90 445.7K
13:35 1,245.60 1,250.00 1,245.60 1,250.00 433.5K
13:40 1,250.00 1,250.00 1,247.00 1,247.50 442.2K
13:45 1,247.90 1,248.40 1,244.50 1,245.10 424.5K
13:50 1,245.50 1,247.70 1,245.50 1,247.50 329.1K
13:55 1,247.60 1,249.60 1,247.50 1,249.60 405.3K
14:00 1,249.10 1,252.10 1,249.10 1,252.10 472.5K
14:05 1,252.80 1,252.90 1,251.60 1,252.30 514.4K
14:10 1,252.20 1,252.20 1,249.80 1,249.80 382.0K
14:15 1,249.30 1,251.50 1,249.30 1,251.50 209.6K
14:20 1,251.60 1,252.80 1,251.20 1,252.80 253.6K
14:25 1,253.10 1,253.50 1,253.00 1,253.30 621.9K
14:30 1,252.40 1,252.40 1,249.50 1,250.00 347.0K
14:35 1,248.20 1,248.20 1,240.30 1,240.30 901.9K
14:40 1,239.90 1,245.00 1,239.90 1,245.00 617.1K
14:45 1,246.10 1,248.20 1,246.10 1,247.80 307.0K
14:50 1,248.40 1,250.40 1,248.40 1,249.10 350.5K
14:55 1,249.30 1,249.40 1,247.60 1,248.20 303.9K
15:00 1,248.20 1,252.60 1,248.20 1,252.60 457.0K
15:05 1,252.50 1,253.20 1,251.70 1,252.70 287.8K
15:10 1,252.60 1,255.00 1,251.90 1,255.00 843.5K
15:15 1,255.30 1,256.10 1,254.80 1,256.10 398.2K
15:20 1,256.40 1,257.70 1,256.40 1,256.50 414.9K
15:25 1,257.00 1,257.10 1,256.10 1,256.50 463.2K
15:30 1,256.30 1,257.60 1,252.20 1,252.20 791.3K
15:35 1,251.80 1,252.20 1,248.60 1,248.60 476.8K
15:40 1,250.50 1,250.50 1,248.40 1,250.40 773.5K
15:45 1,250.90 1,250.90 1,248.80 1,248.80 1,042.3K
15:50 1,247.80 1,247.90 1,246.60 1,246.70 789.0K
15:55 1,245.80 1,246.10 1,244.60 1,244.60 990.6K
16:00 1,243.90 1,245.90 1,243.20 1,245.90 1,193.2K
16:05 1,246.20 1,246.20 1,241.10 1,241.60 634.7K
16:10 1,241.60 1,243.90 1,240.90 1,243.80 710.1K
16:15 1,245.00 1,247.90 1,245.00 1,247.40 1,017.8K
16:20 1,247.20 1,248.20 1,246.10 1,246.30 3,135.2K
16:25 1,246.90 1,249.90 1,246.90 1,249.90 1,083.6K
16:30 1,250.40 1,251.20 1,249.00 1,249.00 976.2K
16:35 1,248.10 1,248.10 1,245.30 1,245.30 707.1K
16:40 1,245.30 1,246.90 1,245.20 1,246.70 770.3K
16:45 1,246.40 1,246.50 1,244.00 1,244.00 792.8K
16:50 1,243.10 1,243.90 1,240.60 1,240.90 880.0K
16:55 1,240.60 1,244.80 1,240.30 1,243.50 1,210.1K
17:00 1,243.50 1,244.50 1,240.90 1,240.90 1,089.0K
17:05 1,242.00 1,246.00 1,242.00 1,245.90 1,148.0K
17:10 1,245.70 1,246.30 1,244.20 1,245.70 1,227.0K
17:15 1,243.90 1,246.80 1,243.80 1,246.80 1,739.8K
17:20 1,247.20 1,248.60 1,246.90 1,248.20 1,755.4K
17:25 1,247.70 1,250.60 1,247.70 1,249.60 2,742.3K
17:35 1,252.70 1,252.70 1,252.70 1,252.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles