IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ España →
1,826.90
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,200.40 1,208.00 1,200.40 1,203.50 5,137.7K
09:05 1,205.30 1,208.20 1,204.50 1,208.10 1,591.5K
09:10 1,206.80 1,206.80 1,197.30 1,197.30 1,006.0K
09:15 1,198.10 1,202.50 1,198.10 1,198.40 869.1K
09:20 1,199.40 1,199.70 1,194.40 1,194.40 1,341.2K
09:25 1,193.70 1,197.00 1,192.50 1,196.90 1,314.0K
09:30 1,197.40 1,199.00 1,194.40 1,195.40 1,069.9K
09:35 1,196.60 1,199.30 1,196.60 1,198.90 984.7K
09:40 1,199.50 1,201.90 1,199.20 1,201.50 1,913.7K
09:45 1,200.90 1,206.30 1,200.90 1,205.50 1,033.1K
09:50 1,205.00 1,208.80 1,205.00 1,207.40 654.9K
09:55 1,207.00 1,207.90 1,206.40 1,207.60 1,087.1K
10:00 1,210.00 1,211.40 1,209.10 1,209.10 694.4K
10:05 1,210.40 1,211.90 1,208.90 1,208.90 613.2K
10:10 1,209.00 1,209.00 1,204.30 1,204.50 498.8K
10:15 1,203.80 1,209.20 1,203.70 1,209.20 586.6K
10:20 1,208.70 1,210.20 1,208.70 1,209.00 678.9K
10:25 1,209.10 1,210.30 1,207.90 1,207.90 822.2K
10:30 1,208.80 1,209.00 1,204.70 1,205.00 638.1K
10:35 1,205.20 1,208.00 1,204.90 1,207.80 625.1K
10:40 1,206.40 1,208.00 1,205.90 1,207.90 446.8K
10:45 1,209.50 1,210.30 1,209.00 1,210.30 573.3K
10:50 1,209.90 1,213.50 1,209.90 1,213.40 930.7K
10:55 1,212.40 1,212.40 1,209.10 1,209.50 591.0K
11:00 1,210.60 1,210.60 1,208.50 1,208.70 501.5K
11:05 1,208.30 1,210.60 1,207.90 1,210.00 492.7K
11:10 1,208.40 1,209.40 1,207.90 1,209.00 643.7K
11:15 1,209.10 1,209.10 1,206.40 1,206.60 453.8K
11:20 1,206.20 1,208.80 1,206.20 1,208.80 576.0K
11:25 1,209.00 1,210.30 1,208.70 1,208.90 385.6K
11:30 1,207.90 1,209.00 1,207.40 1,208.60 409.8K
11:35 1,208.20 1,208.20 1,207.20 1,207.50 265.4K
11:40 1,207.40 1,207.50 1,205.10 1,206.10 422.9K
11:45 1,206.20 1,210.30 1,206.20 1,210.30 441.4K
11:50 1,211.00 1,215.70 1,211.00 1,215.70 1,143.6K
11:55 1,215.80 1,215.80 1,214.20 1,214.50 821.7K
12:00 1,216.20 1,216.20 1,214.50 1,215.10 698.9K
12:05 1,215.40 1,215.70 1,212.70 1,212.70 326.2K
12:10 1,212.20 1,212.90 1,211.80 1,212.80 641.2K
12:15 1,212.60 1,218.50 1,211.90 1,214.70 1,828.4K
12:20 1,212.50 1,212.50 1,210.20 1,211.80 570.7K
12:25 1,212.40 1,212.50 1,210.40 1,210.40 645.9K
12:30 1,210.20 1,210.50 1,207.50 1,207.50 443.9K
12:35 1,208.50 1,208.50 1,203.70 1,203.70 745.2K
12:40 1,203.30 1,203.30 1,201.70 1,203.10 1,112.9K
12:45 1,202.90 1,203.20 1,201.00 1,201.30 361.0K
12:50 1,202.70 1,203.70 1,202.20 1,202.20 656.1K
12:55 1,201.90 1,204.10 1,201.80 1,204.10 296.4K
13:00 1,204.30 1,207.20 1,204.30 1,206.40 543.0K
13:05 1,206.80 1,209.40 1,206.80 1,209.40 429.0K
13:10 1,208.50 1,209.80 1,208.20 1,209.80 370.9K
13:15 1,209.50 1,209.50 1,207.00 1,207.10 334.8K
13:20 1,207.20 1,207.80 1,206.90 1,207.80 303.2K
13:25 1,207.20 1,208.70 1,206.80 1,208.40 174.6K
13:30 1,208.80 1,208.80 1,207.90 1,208.20 321.8K
13:35 1,208.20 1,208.20 1,205.90 1,206.30 441.5K
13:40 1,206.60 1,207.90 1,206.60 1,206.80 479.5K
13:45 1,206.60 1,208.90 1,206.60 1,208.90 367.2K
13:50 1,209.10 1,210.90 1,209.10 1,210.60 343.7K
13:55 1,210.80 1,211.00 1,209.40 1,210.10 296.7K
14:00 1,209.60 1,211.50 1,209.60 1,210.10 372.2K
14:05 1,210.60 1,212.20 1,210.20 1,212.10 269.3K
14:10 1,212.20 1,212.40 1,211.60 1,211.80 492.4K
14:15 1,212.60 1,215.20 1,211.90 1,215.20 397.9K
14:20 1,215.00 1,215.90 1,214.60 1,215.80 1,161.0K
14:25 1,216.90 1,217.30 1,216.80 1,216.80 593.6K
14:30 1,217.00 1,217.90 1,216.60 1,217.80 350.3K
14:35 1,218.30 1,224.20 1,218.30 1,223.90 784.2K
14:40 1,223.70 1,223.80 1,222.10 1,222.10 431.5K
14:45 1,222.20 1,222.60 1,219.20 1,219.20 509.4K
14:50 1,218.60 1,219.30 1,217.80 1,218.90 436.6K
14:55 1,218.70 1,218.80 1,216.10 1,216.70 419.6K
15:00 1,216.70 1,216.70 1,215.10 1,215.10 511.5K
15:05 1,218.50 1,218.70 1,217.50 1,217.50 1,210.0K
15:10 1,217.90 1,218.50 1,214.00 1,214.00 341.0K
15:15 1,214.20 1,216.80 1,214.20 1,216.80 397.3K
15:20 1,217.40 1,218.70 1,217.40 1,218.00 349.9K
15:25 1,217.60 1,217.70 1,215.90 1,216.30 365.6K
15:30 1,216.50 1,219.60 1,216.20 1,219.60 818.9K
15:35 1,219.80 1,221.00 1,219.70 1,220.50 1,122.8K
15:40 1,220.50 1,220.50 1,216.20 1,216.20 664.2K
15:45 1,216.30 1,217.30 1,216.20 1,216.80 716.7K
15:50 1,217.90 1,219.60 1,217.90 1,219.60 636.4K
15:55 1,220.20 1,220.70 1,218.60 1,218.60 629.1K
16:00 1,220.40 1,222.30 1,220.00 1,221.40 776.2K
16:05 1,221.20 1,221.30 1,220.20 1,220.20 651.2K
16:10 1,219.60 1,219.60 1,217.90 1,219.20 686.0K
16:15 1,219.50 1,219.50 1,215.90 1,215.90 1,201.9K
16:20 1,215.50 1,216.20 1,211.60 1,212.90 750.6K
16:25 1,213.20 1,213.80 1,210.40 1,211.70 501.2K
16:30 1,211.80 1,212.30 1,211.10 1,211.90 554.9K
16:35 1,212.40 1,214.30 1,212.20 1,212.20 563.7K
16:40 1,211.50 1,212.00 1,210.70 1,211.50 572.8K
16:45 1,210.70 1,212.40 1,210.00 1,212.40 774.1K
16:50 1,212.40 1,213.10 1,212.20 1,212.80 980.9K
16:55 1,213.50 1,215.20 1,212.80 1,215.20 1,088.8K
17:00 1,215.80 1,216.60 1,215.60 1,216.30 751.8K
17:05 1,217.90 1,218.10 1,216.10 1,216.10 782.8K
17:10 1,216.50 1,217.30 1,216.40 1,216.40 1,012.0K
17:15 1,216.40 1,217.60 1,215.40 1,217.60 1,237.2K
17:20 1,217.90 1,219.00 1,217.90 1,218.10 1,474.0K
17:25 1,216.70 1,219.00 1,216.70 1,218.80 1,617.9K
17:35 1,219.30 1,219.30 1,219.30 1,219.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles