IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ España →
1,858.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,286.50 1,291.10 1,286.50 1,290.00 3,800.1K
09:05 1,288.30 1,290.40 1,286.80 1,290.40 1,102.4K
09:10 1,290.80 1,297.10 1,290.80 1,295.30 1,053.4K
09:15 1,296.70 1,296.70 1,293.00 1,293.00 947.4K
09:20 1,294.20 1,295.60 1,293.40 1,294.60 545.4K
09:25 1,294.50 1,294.50 1,290.30 1,291.90 1,067.0K
09:30 1,293.30 1,295.70 1,293.30 1,295.70 815.0K
09:35 1,296.50 1,297.90 1,296.10 1,297.90 559.8K
09:40 1,298.10 1,302.50 1,298.10 1,301.70 1,047.5K
09:45 1,301.50 1,301.80 1,296.20 1,296.20 1,442.8K
09:50 1,294.80 1,295.20 1,291.30 1,292.40 1,172.2K
09:55 1,292.10 1,292.60 1,280.10 1,280.10 1,832.8K
10:00 1,278.80 1,278.80 1,267.30 1,267.30 2,573.9K
10:05 1,272.10 1,275.50 1,272.10 1,274.00 1,335.9K
10:10 1,274.20 1,274.20 1,265.80 1,266.60 2,191.8K
10:15 1,267.00 1,270.90 1,264.50 1,264.50 1,858.2K
10:20 1,266.10 1,270.30 1,262.50 1,262.50 986.7K
10:25 1,263.00 1,263.00 1,258.50 1,261.80 890.8K
10:30 1,262.70 1,264.20 1,259.30 1,259.30 1,336.8K
10:35 1,260.00 1,260.00 1,254.50 1,254.50 1,326.4K
10:40 1,255.10 1,255.60 1,251.00 1,251.00 720.2K
10:45 1,250.20 1,250.20 1,241.90 1,241.90 1,650.5K
10:50 1,244.80 1,246.30 1,239.50 1,239.50 780.5K
10:55 1,241.10 1,250.60 1,241.10 1,250.60 1,005.3K
11:00 1,250.90 1,254.30 1,250.90 1,253.30 1,169.1K
11:05 1,253.50 1,253.90 1,248.90 1,248.90 1,306.6K
11:10 1,250.10 1,250.10 1,243.80 1,245.20 1,077.2K
11:15 1,245.50 1,247.20 1,241.70 1,241.70 891.2K
11:20 1,239.10 1,239.30 1,236.30 1,239.30 941.8K
11:25 1,238.50 1,240.50 1,238.50 1,240.40 838.7K
11:30 1,241.10 1,244.80 1,241.00 1,243.50 761.2K
11:35 1,243.70 1,244.50 1,241.50 1,241.50 986.4K
11:40 1,241.00 1,241.60 1,239.90 1,240.40 729.7K
11:45 1,241.00 1,244.60 1,241.00 1,244.00 1,773.1K
11:50 1,244.50 1,250.20 1,244.50 1,249.00 876.1K
11:55 1,249.20 1,253.40 1,249.20 1,253.40 415.0K
12:00 1,252.10 1,254.30 1,245.00 1,245.20 1,158.8K
12:05 1,244.80 1,250.50 1,244.80 1,249.90 1,407.1K
12:10 1,249.70 1,253.20 1,249.60 1,250.80 468.3K
12:15 1,250.00 1,252.70 1,250.00 1,252.70 569.9K
12:20 1,252.90 1,254.20 1,250.40 1,250.60 661.5K
12:25 1,250.10 1,250.20 1,247.70 1,248.90 582.7K
12:30 1,247.80 1,252.00 1,246.50 1,252.00 533.3K
12:35 1,253.10 1,254.40 1,252.60 1,253.30 547.1K
12:40 1,252.40 1,255.60 1,252.40 1,255.50 323.7K
12:45 1,255.90 1,256.20 1,254.70 1,255.20 391.6K
12:50 1,254.40 1,257.20 1,254.40 1,256.50 334.9K
12:55 1,256.40 1,257.60 1,256.40 1,257.50 491.8K
13:00 1,256.50 1,258.60 1,256.50 1,257.50 477.1K
13:05 1,257.70 1,257.70 1,253.80 1,254.50 1,139.7K
13:10 1,253.70 1,253.70 1,251.20 1,252.80 369.8K
13:15 1,253.00 1,254.10 1,252.90 1,253.90 444.6K
13:20 1,253.70 1,253.70 1,251.20 1,251.20 447.6K
13:25 1,250.90 1,250.90 1,248.80 1,248.80 360.8K
13:30 1,248.90 1,249.30 1,247.80 1,248.40 1,465.5K
13:35 1,247.70 1,248.10 1,246.10 1,248.10 508.3K
13:40 1,248.60 1,248.80 1,247.50 1,248.00 438.6K
13:45 1,248.80 1,249.00 1,246.80 1,247.50 376.6K
13:50 1,248.10 1,249.70 1,247.20 1,249.70 246.4K
13:55 1,249.40 1,251.80 1,248.90 1,248.90 436.7K
14:00 1,249.40 1,250.50 1,248.50 1,249.00 658.8K
14:05 1,248.60 1,248.60 1,242.70 1,242.70 927.0K
14:10 1,241.40 1,245.40 1,241.40 1,244.60 703.0K
14:15 1,244.60 1,244.80 1,242.70 1,243.90 288.8K
14:20 1,242.50 1,242.60 1,240.30 1,240.30 471.3K
14:25 1,241.40 1,242.30 1,240.30 1,240.30 436.1K
14:30 1,240.90 1,242.10 1,239.70 1,239.70 614.1K
14:35 1,239.60 1,242.10 1,238.80 1,242.10 592.1K
14:40 1,242.00 1,246.10 1,241.70 1,244.60 423.6K
14:45 1,244.80 1,247.20 1,243.40 1,244.30 903.7K
14:50 1,244.70 1,246.00 1,243.80 1,243.80 573.0K
14:55 1,244.30 1,248.40 1,244.30 1,248.20 799.8K
15:00 1,247.40 1,253.90 1,247.40 1,252.30 831.9K
15:05 1,252.10 1,252.40 1,249.70 1,249.70 378.3K
15:10 1,249.40 1,249.40 1,246.90 1,248.90 481.3K
15:15 1,248.60 1,251.90 1,247.40 1,250.30 764.6K
15:20 1,250.30 1,253.50 1,250.30 1,253.10 411.0K
15:25 1,254.30 1,255.60 1,253.30 1,253.70 563.5K
15:30 1,254.30 1,255.00 1,249.20 1,249.40 538.0K
15:35 1,247.90 1,251.80 1,247.90 1,250.30 538.6K
15:40 1,250.50 1,250.90 1,248.80 1,248.80 932.5K
15:45 1,248.70 1,250.30 1,247.80 1,250.00 750.7K
15:50 1,248.80 1,251.30 1,248.80 1,251.30 653.3K
15:55 1,251.30 1,254.60 1,251.00 1,254.60 582.2K
16:00 1,255.60 1,257.20 1,255.30 1,257.00 885.8K
16:05 1,257.20 1,258.40 1,257.20 1,258.00 599.6K
16:10 1,257.80 1,258.60 1,257.00 1,257.00 880.3K
16:15 1,257.60 1,257.60 1,256.20 1,256.20 753.3K
16:20 1,255.90 1,260.20 1,255.90 1,259.00 961.5K
16:25 1,258.40 1,258.40 1,254.40 1,254.70 636.3K
16:30 1,252.20 1,252.20 1,247.50 1,247.50 1,068.6K
16:35 1,248.30 1,249.60 1,248.00 1,249.60 764.7K
16:40 1,249.60 1,253.50 1,249.60 1,253.20 596.5K
16:45 1,252.60 1,254.70 1,252.60 1,254.00 535.2K
16:50 1,253.40 1,254.20 1,253.30 1,253.60 568.1K
16:55 1,253.40 1,254.20 1,253.00 1,253.60 581.1K
17:00 1,254.50 1,257.20 1,254.50 1,256.80 1,244.5K
17:05 1,257.90 1,259.00 1,257.00 1,258.40 643.8K
17:10 1,257.80 1,260.60 1,257.10 1,260.60 885.8K
17:15 1,260.50 1,262.70 1,260.50 1,262.70 1,233.4K
17:20 1,261.70 1,261.90 1,260.80 1,261.20 1,157.5K
17:25 1,259.90 1,260.80 1,257.30 1,257.30 1,383.5K
17:35 1,257.40 1,257.40 1,257.40 1,257.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles