410.70
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 360.60 | 361.40 | 360.60 | 361.40 | 5,072.1K |
09:05 | 361.20 | 361.30 | 360.90 | 361.10 | 1,397.8K |
09:10 | 361.10 | 361.10 | 360.70 | 360.70 | 1,391.2K |
09:15 | 361.00 | 361.00 | 360.90 | 360.90 | 823.7K |
09:20 | 361.00 | 361.20 | 361.00 | 361.20 | 664.1K |
09:25 | 361.20 | 361.20 | 361.00 | 361.10 | 648.8K |
09:30 | 361.00 | 361.20 | 360.80 | 360.90 | 758.8K |
09:35 | 360.90 | 361.20 | 360.90 | 361.20 | 511.7K |
09:40 | 361.10 | 361.20 | 361.00 | 361.20 | 690.8K |
09:45 | 361.20 | 361.20 | 360.80 | 361.00 | 563.3K |
09:50 | 360.90 | 360.90 | 360.20 | 360.20 | 1,042.5K |
09:55 | 360.10 | 360.20 | 359.90 | 359.90 | 757.4K |
10:00 | 359.90 | 359.90 | 359.10 | 359.20 | 1,692.7K |
10:05 | 359.40 | 359.50 | 359.30 | 359.40 | 437.3K |
10:10 | 359.60 | 360.00 | 359.60 | 359.90 | 624.9K |
10:15 | 359.90 | 359.90 | 359.50 | 359.50 | 562.4K |
10:20 | 359.60 | 359.60 | 359.30 | 359.40 | 689.5K |
10:25 | 359.30 | 359.50 | 359.30 | 359.40 | 513.8K |
10:30 | 359.40 | 359.40 | 359.20 | 359.20 | 696.0K |
10:35 | 359.20 | 359.20 | 359.10 | 359.10 | 529.9K |
10:40 | 359.20 | 359.50 | 359.20 | 359.30 | 567.7K |
10:45 | 359.30 | 359.70 | 359.30 | 359.70 | 602.9K |
10:50 | 359.60 | 359.70 | 359.60 | 359.60 | 336.3K |
10:55 | 359.70 | 359.80 | 359.60 | 359.60 | 380.0K |
11:00 | 359.60 | 359.60 | 359.50 | 359.60 | 310.6K |
11:05 | 359.60 | 359.70 | 359.60 | 359.60 | 254.1K |
11:10 | 359.70 | 359.90 | 359.60 | 359.60 | 902.9K |
11:15 | 359.60 | 359.80 | 359.60 | 359.70 | 441.9K |
11:20 | 359.70 | 359.70 | 359.30 | 359.30 | 362.2K |
11:25 | 359.30 | 359.30 | 359.10 | 359.10 | 450.9K |
11:30 | 359.00 | 359.20 | 359.00 | 359.20 | 513.3K |
11:35 | 359.30 | 359.40 | 359.10 | 359.10 | 565.6K |
11:40 | 359.10 | 359.10 | 358.70 | 358.80 | 536.4K |
11:45 | 358.70 | 358.80 | 358.70 | 358.70 | 597.1K |
11:50 | 358.70 | 358.70 | 358.50 | 358.60 | 541.9K |
11:55 | 358.70 | 358.80 | 358.60 | 358.70 | 397.2K |
12:00 | 358.60 | 358.70 | 358.60 | 358.60 | 610.8K |
12:05 | 358.60 | 358.60 | 358.60 | 358.60 | 260.3K |
12:10 | 358.60 | 358.60 | 358.40 | 358.40 | 489.1K |
12:15 | 358.50 | 358.50 | 358.30 | 358.40 | 709.7K |
12:20 | 358.40 | 358.40 | 358.10 | 358.10 | 514.0K |
12:25 | 358.10 | 358.40 | 358.10 | 358.40 | 494.8K |
12:30 | 358.40 | 358.60 | 358.40 | 358.60 | 423.0K |
12:35 | 358.70 | 358.90 | 358.70 | 358.90 | 387.8K |
12:40 | 358.90 | 358.90 | 358.70 | 358.70 | 758.4K |
12:45 | 358.90 | 359.10 | 358.90 | 359.10 | 484.3K |
12:50 | 359.20 | 359.30 | 359.20 | 359.30 | 506.2K |
12:55 | 359.30 | 359.30 | 359.20 | 359.20 | 348.0K |
13:00 | 359.20 | 359.40 | 359.20 | 359.30 | 386.0K |
13:05 | 359.30 | 359.40 | 359.30 | 359.40 | 219.3K |
13:10 | 359.50 | 359.60 | 359.40 | 359.50 | 443.2K |
13:15 | 359.50 | 359.60 | 359.50 | 359.60 | 225.2K |
13:20 | 359.60 | 359.60 | 359.50 | 359.60 | 373.5K |
13:25 | 359.50 | 359.50 | 359.40 | 359.50 | 541.3K |
13:30 | 359.40 | 359.50 | 359.40 | 359.50 | 325.9K |
13:35 | 359.60 | 359.60 | 359.30 | 359.30 | 719.7K |
13:40 | 359.30 | 359.70 | 359.30 | 359.70 | 431.2K |
13:45 | 359.70 | 359.90 | 359.70 | 359.90 | 398.1K |
13:50 | 359.90 | 359.90 | 359.60 | 359.80 | 558.7K |
13:55 | 359.70 | 359.70 | 359.70 | 359.70 | 305.3K |
14:00 | 359.70 | 359.90 | 359.70 | 359.90 | 275.1K |
14:05 | 360.00 | 360.00 | 360.00 | 360.00 | 417.7K |
14:10 | 360.00 | 360.20 | 360.00 | 360.20 | 207.3K |
14:15 | 360.20 | 360.30 | 360.10 | 360.30 | 506.4K |
14:20 | 360.30 | 360.30 | 360.20 | 360.20 | 295.7K |
14:25 | 360.20 | 360.30 | 360.20 | 360.30 | 395.8K |
14:30 | 360.40 | 360.40 | 360.30 | 360.40 | 598.0K |
14:35 | 360.40 | 360.40 | 360.30 | 360.40 | 256.1K |
14:40 | 360.50 | 360.70 | 360.40 | 360.60 | 196.4K |
14:45 | 360.70 | 360.70 | 360.40 | 360.40 | 525.7K |
14:50 | 360.40 | 360.60 | 360.40 | 360.40 | 478.5K |
14:55 | 360.50 | 360.50 | 360.40 | 360.50 | 361.7K |
15:00 | 360.60 | 360.90 | 360.50 | 360.80 | 791.5K |
15:05 | 360.80 | 360.80 | 360.70 | 360.80 | 446.2K |
15:10 | 360.80 | 360.80 | 360.70 | 360.80 | 276.9K |
15:15 | 360.70 | 360.80 | 360.70 | 360.80 | 367.3K |
15:20 | 360.70 | 360.90 | 360.70 | 360.90 | 423.3K |
15:25 | 360.90 | 360.90 | 360.80 | 360.90 | 1,021.9K |
15:30 | 361.00 | 361.00 | 360.80 | 360.90 | 704.7K |
15:35 | 360.80 | 360.90 | 360.80 | 360.90 | 416.5K |
15:40 | 360.90 | 361.20 | 360.90 | 361.20 | 582.4K |
15:45 | 361.20 | 361.20 | 361.00 | 361.00 | 546.6K |
15:50 | 361.00 | 361.30 | 361.00 | 361.30 | 741.1K |
15:55 | 361.30 | 361.30 | 361.20 | 361.30 | 562.1K |
16:00 | 361.40 | 361.60 | 361.40 | 361.50 | 1,553.1K |
16:05 | 361.60 | 361.70 | 361.60 | 361.70 | 590.0K |
16:10 | 361.70 | 361.70 | 361.50 | 361.70 | 427.6K |
16:15 | 361.80 | 362.10 | 361.80 | 362.10 | 689.9K |
16:20 | 362.00 | 362.10 | 362.00 | 362.10 | 373.3K |
16:25 | 362.10 | 362.10 | 362.00 | 362.10 | 544.4K |
16:30 | 362.10 | 362.20 | 362.10 | 362.10 | 882.6K |
16:35 | 362.10 | 362.20 | 362.10 | 362.10 | 526.9K |
16:40 | 362.20 | 362.30 | 362.10 | 362.10 | 751.2K |
16:45 | 362.20 | 362.30 | 362.20 | 362.20 | 608.4K |
16:50 | 362.10 | 362.10 | 361.90 | 361.90 | 701.0K |
16:55 | 362.00 | 362.10 | 362.00 | 362.00 | 714.5K |
17:00 | 362.20 | 362.20 | 362.10 | 362.10 | 576.2K |
17:05 | 362.10 | 362.20 | 362.00 | 362.20 | 1,167.3K |
17:10 | 362.10 | 362.20 | 362.10 | 362.10 | 905.5K |
17:15 | 362.10 | 362.10 | 361.70 | 361.80 | 1,296.1K |
17:20 | 361.70 | 361.70 | 361.40 | 361.40 | 1,285.4K |
17:25 | 361.30 | 361.40 | 361.20 | 361.20 | 1,282.9K |
17:35 | 361.20 | 361.20 | 361.20 | 361.20 | 0.0K |