IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ España →
313.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 309.40 309.40 309.20 309.40 2,146.1K
09:05 309.40 309.50 309.40 309.50 551.3K
09:10 309.50 309.50 309.30 309.30 371.5K
09:15 309.40 309.40 309.20 309.20 570.4K
09:20 309.20 309.30 309.20 309.20 578.3K
09:25 309.30 309.30 309.10 309.10 538.4K
09:30 309.20 309.20 309.10 309.20 531.7K
09:35 309.20 309.30 309.20 309.30 328.3K
09:40 309.30 309.30 309.20 309.30 460.3K
09:45 309.30 309.30 309.20 309.20 377.4K
09:50 309.30 309.40 309.30 309.40 278.6K
09:55 309.40 309.40 309.30 309.30 326.4K
10:00 309.20 309.50 309.20 309.50 549.2K
10:05 309.40 309.50 309.40 309.50 400.9K
10:10 309.50 309.50 309.40 309.50 532.4K
10:15 309.50 309.50 309.00 309.00 1,532.0K
10:20 309.00 309.10 309.00 309.10 302.4K
10:25 309.10 309.10 308.90 309.00 622.5K
10:30 309.00 309.10 308.80 308.80 481.9K
10:35 308.80 308.80 308.70 308.70 848.5K
10:40 308.80 308.80 308.70 308.70 487.0K
10:45 308.70 308.70 308.50 308.50 531.2K
10:50 308.60 308.60 308.50 308.50 497.0K
10:55 308.50 308.60 308.50 308.60 378.5K
11:00 308.50 308.60 308.50 308.50 453.1K
11:05 308.50 308.50 308.40 308.40 350.8K
11:10 308.50 308.70 308.50 308.70 396.9K
11:15 308.80 308.80 308.80 308.80 267.4K
11:20 308.80 308.80 308.70 308.70 292.2K
11:25 308.70 308.70 308.70 308.70 313.1K
11:30 308.70 308.80 308.70 308.70 304.2K
11:35 308.70 308.70 308.70 308.70 322.0K
11:40 308.70 308.70 308.70 308.70 349.1K
11:45 308.70 308.70 308.60 308.60 616.6K
11:50 308.60 308.60 308.50 308.50 420.3K
11:55 308.50 308.50 308.40 308.40 565.9K
12:00 308.40 308.40 308.30 308.40 497.4K
12:05 308.40 308.40 308.20 308.20 478.6K
12:10 308.10 308.10 308.00 308.10 480.6K
12:15 308.10 308.20 308.10 308.10 513.6K
12:20 308.10 308.10 308.10 308.10 431.2K
12:25 308.10 308.20 308.00 308.20 590.3K
12:30 308.20 308.20 308.10 308.10 635.4K
12:35 308.10 308.10 308.00 308.00 1,138.1K
12:40 308.00 308.10 307.90 307.90 657.0K
12:45 307.90 308.00 307.90 308.00 604.0K
12:50 307.90 307.90 307.80 307.80 758.2K
12:55 307.80 307.90 307.80 307.80 576.6K
13:00 307.90 308.10 307.90 308.10 704.5K
13:05 308.10 308.10 308.00 308.00 223.9K
13:10 308.00 308.00 307.90 307.90 321.1K
13:15 307.80 307.80 307.70 307.80 912.5K
13:20 307.80 307.90 307.70 307.70 427.8K
13:25 307.70 307.70 307.50 307.50 604.5K
13:30 307.50 307.70 307.50 307.60 355.4K
13:35 307.70 307.70 307.60 307.70 434.0K
13:40 307.70 307.70 307.70 307.70 469.3K
13:45 307.70 307.70 307.50 307.50 385.4K
13:50 307.60 307.70 307.60 307.70 433.2K
13:55 307.70 307.90 307.70 307.90 304.6K
14:00 307.80 307.80 307.80 307.80 346.2K
14:05 307.80 307.90 307.80 307.90 206.1K
14:10 307.90 307.90 307.90 307.90 272.9K
14:15 307.90 307.90 307.80 307.80 294.4K
14:20 307.80 308.00 307.80 308.00 201.1K
14:25 308.00 308.00 307.90 307.90 239.5K
14:30 307.90 308.00 307.90 308.00 582.9K
14:35 308.00 308.10 308.00 308.10 256.1K
14:40 308.10 308.10 308.00 308.10 984.2K
14:45 308.00 308.00 307.90 308.00 218.9K
14:50 308.00 308.00 307.90 307.90 199.4K
14:55 307.80 307.90 307.80 307.90 253.1K
15:00 307.90 308.20 307.90 308.20 479.9K
15:05 308.30 308.30 308.30 308.30 400.0K
15:10 308.20 308.30 308.20 308.20 184.9K
15:15 308.20 308.20 308.20 308.20 234.4K
15:20 308.20 308.30 308.20 308.30 375.0K
15:25 308.30 308.30 308.30 308.30 395.9K
15:30 308.40 308.40 308.30 308.40 503.5K
15:35 308.50 308.60 308.50 308.60 558.9K
15:40 308.50 308.60 308.50 308.60 336.9K
15:45 308.50 308.60 308.30 308.60 580.0K
15:50 308.60 308.70 308.60 308.70 457.9K
15:55 308.80 309.00 308.80 309.00 1,016.3K
16:00 309.00 309.20 309.00 309.20 621.3K
16:05 309.20 309.20 309.10 309.20 975.1K
16:10 309.20 309.40 309.20 309.30 712.3K
16:15 309.30 309.30 309.30 309.30 736.5K
16:20 309.40 309.50 309.30 309.30 740.4K
16:25 309.30 309.30 309.20 309.20 635.3K
16:30 309.20 309.20 309.20 309.20 595.8K
16:35 309.20 309.30 309.20 309.30 437.4K
16:40 309.40 309.40 309.30 309.40 477.2K
16:45 309.40 309.40 309.30 309.30 496.1K
16:50 309.30 309.40 309.20 309.20 277.0K
16:55 309.10 309.10 309.10 309.10 390.5K
17:00 309.10 309.20 309.00 309.00 547.8K
17:05 309.10 309.20 309.10 309.20 516.3K
17:10 309.20 309.30 309.20 309.20 722.9K
17:15 309.20 309.20 309.10 309.20 710.3K
17:20 309.20 309.30 309.20 309.30 1,060.1K
17:25 309.30 309.30 309.20 309.30 1,255.0K
17:35 309.60 309.60 309.60 309.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles