IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ España →
281.70
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 261.40 262.00 261.40 262.00 7,915.6K
09:05 262.00 262.00 261.90 261.90 1,896.9K
09:10 262.00 262.10 262.00 262.00 1,935.9K
09:15 262.00 262.20 262.00 262.20 1,706.1K
09:20 262.30 262.30 262.10 262.10 1,463.3K
09:25 262.10 262.20 262.00 262.10 1,129.7K
09:30 262.30 262.30 262.20 262.20 1,253.3K
09:35 262.20 262.20 262.10 262.20 698.6K
09:40 262.30 262.30 262.20 262.30 671.9K
09:45 262.20 262.20 262.20 262.20 631.6K
09:50 262.20 262.30 262.20 262.30 904.4K
09:55 262.30 262.40 262.30 262.40 771.9K
10:00 262.40 262.50 262.40 262.50 1,010.3K
10:05 262.40 262.40 262.40 262.40 466.5K
10:10 262.40 262.40 262.30 262.40 606.8K
10:15 262.40 262.50 262.40 262.50 959.5K
10:20 262.50 262.50 262.40 262.50 555.1K
10:25 262.50 262.50 262.50 262.50 582.2K
10:30 262.50 262.50 262.50 262.50 759.9K
10:35 262.50 262.50 262.50 262.50 712.1K
10:40 262.50 262.50 262.50 262.50 594.1K
10:45 262.50 262.60 262.50 262.60 825.9K
10:50 262.70 262.70 262.70 262.70 1,122.8K
10:55 262.70 262.70 262.70 262.70 923.4K
11:00 262.70 262.70 262.60 262.60 1,073.3K
11:05 262.60 262.60 262.50 262.50 613.0K
11:10 262.40 262.50 262.40 262.40 411.5K
11:15 262.40 262.40 262.40 262.40 1,103.8K
11:20 262.40 262.40 262.40 262.40 488.2K
11:25 262.40 262.50 262.40 262.40 553.2K
11:30 262.40 262.40 262.30 262.30 672.0K
11:35 262.30 262.30 262.20 262.30 595.4K
11:40 262.30 262.30 262.30 262.30 341.5K
11:45 262.30 262.30 262.20 262.20 413.7K
11:50 262.30 262.30 262.30 262.30 369.8K
11:55 262.30 262.30 262.30 262.30 370.6K
12:00 262.30 262.30 262.30 262.30 511.8K
12:05 262.30 262.40 262.30 262.40 363.1K
12:10 262.40 262.40 262.40 262.40 465.9K
12:15 262.40 262.50 262.40 262.50 484.0K
12:20 262.50 262.50 262.40 262.50 589.1K
12:25 262.50 262.50 262.50 262.50 318.1K
12:30 262.50 262.60 262.50 262.60 665.6K
12:35 262.60 262.60 262.50 262.50 257.1K
12:40 262.50 262.60 262.50 262.60 506.1K
12:45 262.60 262.60 262.60 262.60 459.2K
12:50 262.70 262.70 262.70 262.70 600.5K
12:55 262.70 262.80 262.70 262.80 513.1K
13:00 262.80 262.80 262.70 262.70 1,084.9K
13:05 262.70 262.70 262.60 262.60 293.7K
13:10 262.60 262.60 262.60 262.60 299.2K
13:15 262.60 262.70 262.60 262.60 392.3K
13:20 262.60 262.70 262.60 262.70 289.0K
13:25 262.70 262.70 262.70 262.70 311.4K
13:30 262.70 262.80 262.70 262.80 830.2K
13:35 262.80 262.80 262.70 262.80 853.0K
13:40 262.80 262.80 262.80 262.80 691.3K
13:45 262.80 262.80 262.80 262.80 611.8K
13:50 262.80 262.80 262.80 262.80 439.3K
13:55 262.80 262.80 262.80 262.80 270.3K
14:00 262.80 262.80 262.80 262.80 338.8K
14:05 262.80 262.80 262.70 262.70 555.1K
14:10 262.80 262.80 262.70 262.80 1,024.4K
14:15 262.80 262.80 262.80 262.80 297.0K
14:20 262.80 262.90 262.80 262.90 435.8K
14:25 262.90 262.90 262.90 262.90 841.3K
14:30 262.90 262.90 262.80 262.90 916.7K
14:35 262.80 262.90 262.80 262.90 377.6K
14:40 262.90 262.90 262.90 262.90 500.2K
14:45 262.90 262.90 262.80 262.90 468.7K
14:50 262.90 262.90 262.90 262.90 312.4K
14:55 262.90 262.90 262.90 262.90 271.4K
15:00 262.80 262.90 262.80 262.80 331.8K
15:05 262.80 262.80 262.80 262.80 346.8K
15:10 262.80 262.80 262.70 262.70 546.3K
15:15 262.70 262.70 262.70 262.70 482.1K
15:20 262.70 262.70 262.70 262.70 915.0K
15:25 262.70 262.70 262.60 262.70 405.6K
15:30 262.60 262.70 262.60 262.70 754.7K
15:35 262.60 262.70 262.60 262.60 811.3K
15:40 262.60 262.60 262.50 262.50 643.7K
15:45 262.50 262.70 262.50 262.70 909.3K
15:50 262.60 262.70 262.60 262.70 1,411.1K
15:55 262.70 263.00 262.70 263.00 1,328.2K
16:00 263.10 263.10 262.90 262.90 761.7K
16:05 262.90 263.00 262.90 262.90 475.3K
16:10 263.00 263.00 262.90 262.90 864.7K
16:15 262.90 263.10 262.90 263.10 1,888.0K
16:20 263.10 263.10 263.10 263.10 1,023.1K
16:25 263.10 263.10 263.10 263.10 851.6K
16:30 263.10 263.20 263.10 263.20 881.0K
16:35 263.10 263.20 263.10 263.20 2,049.5K
16:40 263.20 263.40 263.20 263.40 2,080.5K
16:45 263.40 263.40 263.40 263.40 911.3K
16:50 263.30 263.30 263.30 263.30 917.5K
16:55 263.30 263.40 263.30 263.40 1,011.8K
17:00 263.40 263.40 263.40 263.40 1,089.6K
17:05 263.40 263.40 263.30 263.30 1,133.6K
17:10 263.40 263.40 263.30 263.30 1,412.5K
17:15 263.30 263.30 263.30 263.30 1,179.4K
17:20 263.30 263.30 263.30 263.30 1,569.3K
17:25 263.40 263.40 263.20 263.30 2,264.7K
17:35 263.20 263.20 263.20 263.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles