IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ España →
282.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 262.80 263.00 262.70 262.80 4,190.9K
09:05 262.60 262.60 262.50 262.50 1,255.2K
09:10 262.50 262.60 262.50 262.60 1,254.5K
09:15 262.70 262.70 262.60 262.70 907.1K
09:20 262.70 262.70 262.60 262.60 553.2K
09:25 262.70 262.80 262.70 262.70 558.5K
09:30 262.70 262.80 262.70 262.70 578.9K
09:35 262.70 262.70 262.70 262.70 879.9K
09:40 262.70 262.80 262.70 262.80 827.0K
09:45 262.80 262.80 262.70 262.80 850.1K
09:50 262.80 262.80 262.70 262.80 508.4K
09:55 262.80 262.90 262.80 262.90 429.3K
10:00 262.90 262.90 262.90 262.90 726.9K
10:05 262.90 262.90 262.80 262.80 644.9K
10:10 262.80 262.90 262.80 262.90 634.9K
10:15 262.90 262.90 262.90 262.90 514.5K
10:20 262.90 263.00 262.80 263.00 503.2K
10:25 263.00 263.00 262.90 263.00 525.2K
10:30 263.00 263.10 263.00 263.10 609.4K
10:35 263.20 263.20 263.10 263.10 426.4K
10:40 263.10 263.20 263.10 263.20 444.2K
10:45 263.20 263.20 263.10 263.20 307.0K
10:50 263.20 263.20 263.20 263.20 393.4K
10:55 263.20 263.30 263.20 263.30 624.3K
11:00 263.30 263.30 263.10 263.20 423.8K
11:05 263.20 263.20 263.20 263.20 296.0K
11:10 263.20 263.20 263.10 263.20 237.7K
11:15 263.20 263.20 263.20 263.20 569.8K
11:20 263.20 263.20 263.20 263.20 368.1K
11:25 263.20 263.30 263.20 263.20 483.6K
11:30 263.20 263.20 263.20 263.20 250.2K
11:35 263.20 263.20 263.20 263.20 328.4K
11:40 263.20 263.20 263.20 263.20 315.7K
11:45 263.20 263.20 263.10 263.10 432.6K
11:50 263.10 263.10 263.10 263.10 271.3K
11:55 263.10 263.10 263.10 263.10 528.4K
12:00 263.10 263.20 263.10 263.20 347.1K
12:05 263.20 263.20 263.10 263.20 461.0K
12:10 263.20 263.20 263.20 263.20 385.6K
12:15 263.20 263.20 263.20 263.20 291.0K
12:20 263.20 263.20 263.20 263.20 197.0K
12:25 263.20 263.20 263.10 263.20 305.8K
12:30 263.20 263.20 263.10 263.20 269.9K
12:35 263.20 263.20 263.20 263.20 408.7K
12:40 263.20 263.20 263.10 263.10 436.5K
12:45 263.10 263.10 263.10 263.10 280.6K
12:50 263.10 263.10 263.10 263.10 645.3K
12:55 263.10 263.10 263.10 263.10 227.3K
13:00 263.10 263.20 263.10 263.10 430.7K
13:05 263.10 263.10 263.00 263.10 418.8K
13:10 263.10 263.10 263.00 263.00 300.9K
13:15 263.10 263.10 263.00 263.10 351.8K
13:20 263.10 263.10 263.10 263.10 261.9K
13:25 263.10 263.10 263.00 263.10 236.8K
13:30 263.10 263.10 263.10 263.10 228.1K
13:35 263.10 263.20 263.10 263.10 286.2K
13:40 263.10 263.10 263.10 263.10 427.5K
13:45 263.10 263.10 263.00 263.10 211.5K
13:50 263.00 263.10 263.00 263.00 328.6K
13:55 263.00 263.10 263.00 263.00 185.1K
14:00 263.00 263.10 263.00 263.10 252.1K
14:05 263.10 263.20 263.10 263.20 404.1K
14:10 263.20 263.20 263.20 263.20 348.2K
14:15 263.20 263.30 263.20 263.20 365.6K
14:20 263.20 263.30 263.20 263.30 696.3K
14:25 263.30 263.30 263.30 263.30 359.6K
14:30 263.20 263.30 263.20 263.20 488.1K
14:35 263.20 263.20 263.20 263.20 403.9K
14:40 263.20 263.20 263.10 263.10 314.3K
14:45 263.10 263.40 263.10 263.30 1,773.8K
14:50 263.20 263.30 263.20 263.30 824.8K
14:55 263.30 263.30 263.20 263.20 374.4K
15:00 263.20 263.20 263.20 263.20 394.3K
15:05 263.20 263.30 263.20 263.20 480.2K
15:10 263.20 263.30 263.00 263.00 776.5K
15:15 263.00 263.00 262.90 263.00 781.9K
15:20 263.00 263.00 262.70 262.70 1,087.8K
15:25 262.70 262.90 262.70 262.80 428.4K
15:30 262.80 262.80 262.70 262.70 808.1K
15:35 262.70 262.90 262.70 262.90 1,096.4K
15:40 262.90 263.00 262.90 263.00 917.1K
15:45 263.00 263.20 262.90 263.20 855.1K
15:50 263.30 263.30 263.20 263.30 1,600.4K
15:55 263.30 263.40 263.30 263.30 1,746.9K
16:00 263.30 263.50 263.30 263.50 1,140.6K
16:05 263.50 263.50 263.40 263.40 637.8K
16:10 263.40 263.50 263.40 263.40 779.5K
16:15 263.40 263.40 263.40 263.40 718.1K
16:20 263.40 263.50 263.40 263.50 752.2K
16:25 263.50 263.60 263.50 263.60 583.7K
16:30 263.60 263.60 263.60 263.60 770.4K
16:35 263.60 263.80 263.60 263.70 1,446.3K
16:40 263.70 263.90 263.70 263.80 1,635.8K
16:45 263.80 263.90 263.80 263.80 1,302.9K
16:50 263.80 263.80 263.70 263.80 525.7K
16:55 263.80 263.80 263.80 263.80 563.3K
17:00 263.80 263.90 263.80 263.90 677.2K
17:05 263.90 263.90 263.80 263.90 621.1K
17:10 263.90 263.90 263.80 263.80 1,071.7K
17:15 263.80 263.80 263.80 263.80 843.8K
17:20 263.80 263.80 263.80 263.80 811.9K
17:25 263.80 263.80 263.80 263.80 1,044.9K
17:35 263.90 263.90 263.90 263.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles