IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ España →
281.70
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 262.90 263.40 262.90 263.40 3,928.5K
09:05 263.50 263.60 263.40 263.60 1,345.6K
09:10 263.70 263.70 263.70 263.70 990.0K
09:15 263.70 263.90 263.60 263.90 1,225.8K
09:20 263.80 263.90 263.70 263.70 1,135.1K
09:25 263.60 263.60 262.90 263.00 1,607.8K
09:30 263.10 263.40 263.10 263.40 865.5K
09:35 263.30 263.30 263.20 263.30 750.5K
09:40 263.30 263.30 263.10 263.10 845.2K
09:45 263.10 263.10 263.00 263.10 699.1K
09:50 263.10 263.10 263.10 263.10 345.5K
09:55 263.10 263.10 263.00 263.00 628.0K
10:00 263.10 263.30 263.10 263.30 719.2K
10:05 263.40 263.50 263.30 263.40 615.6K
10:10 263.50 263.60 263.40 263.60 556.2K
10:15 263.60 263.70 263.60 263.60 675.5K
10:20 263.60 263.60 263.50 263.60 409.6K
10:25 263.60 263.60 263.60 263.60 627.9K
10:30 263.60 263.60 263.50 263.60 535.9K
10:35 263.60 263.60 263.40 263.40 744.7K
10:40 263.40 263.40 263.30 263.30 958.5K
10:45 263.30 263.40 263.30 263.30 461.5K
10:50 263.30 263.30 263.20 263.20 413.2K
10:55 263.20 263.30 263.20 263.20 372.0K
11:00 263.20 263.20 263.10 263.10 668.3K
11:05 263.10 263.30 263.10 263.30 420.2K
11:10 263.20 263.30 263.20 263.30 363.3K
11:15 263.30 263.30 263.30 263.30 407.5K
11:20 263.30 263.40 263.30 263.30 443.8K
11:25 263.40 263.40 263.20 263.20 383.8K
11:30 263.20 263.30 263.20 263.30 828.5K
11:35 263.30 263.30 263.20 263.20 342.8K
11:40 263.20 263.20 263.10 263.10 463.9K
11:45 263.00 263.00 262.90 262.90 817.7K
11:50 263.00 263.00 263.00 263.00 946.9K
11:55 263.00 263.00 262.90 263.00 303.0K
12:00 263.00 263.00 262.90 262.90 403.7K
12:05 263.00 263.10 263.00 263.10 354.0K
12:10 263.10 263.10 263.10 263.10 549.7K
12:15 263.10 263.10 263.00 263.10 439.5K
12:20 263.10 263.10 262.90 263.00 448.5K
12:25 263.00 263.10 263.00 263.10 394.7K
12:30 263.10 263.10 263.00 263.00 266.0K
12:35 263.00 263.00 262.90 263.00 357.9K
12:40 263.10 263.10 263.10 263.10 366.4K
12:45 263.10 263.10 263.10 263.10 213.6K
12:50 263.10 263.20 263.10 263.20 215.4K
12:55 263.20 263.20 263.20 263.20 217.4K
13:00 263.20 263.20 263.10 263.20 462.2K
13:05 263.20 263.20 263.20 263.20 577.9K
13:10 263.20 263.20 263.10 263.20 594.2K
13:15 263.20 263.30 263.20 263.20 233.7K
13:20 263.20 263.20 263.20 263.20 235.9K
13:25 263.20 263.30 263.20 263.20 177.7K
13:30 263.20 263.30 263.20 263.20 263.5K
13:35 263.30 263.30 263.20 263.20 255.8K
13:40 263.20 263.30 263.20 263.20 297.6K
13:45 263.30 263.30 263.20 263.20 273.0K
13:50 263.20 263.30 263.20 263.30 412.5K
13:55 263.30 263.30 263.20 263.30 149.8K
14:00 263.30 263.30 263.30 263.30 284.0K
14:05 263.30 263.30 263.30 263.30 340.7K
14:10 263.30 263.40 263.30 263.30 312.3K
14:15 263.30 263.30 263.20 263.20 202.3K
14:20 263.20 263.20 263.10 263.10 305.8K
14:25 263.10 263.20 263.10 263.20 211.4K
14:30 263.10 263.10 263.10 263.10 366.5K
14:35 263.10 263.20 263.10 263.20 344.6K
14:40 263.10 263.20 263.10 263.20 365.1K
14:45 263.20 263.20 263.10 263.10 432.3K
14:50 263.10 263.10 263.10 263.10 298.7K
14:55 263.10 263.10 263.10 263.10 203.3K
15:00 263.10 263.20 263.10 263.20 270.8K
15:05 263.10 263.20 263.10 263.20 285.6K
15:10 263.20 263.30 263.20 263.30 242.8K
15:15 263.20 263.20 263.20 263.20 340.6K
15:20 263.20 263.30 263.20 263.30 260.0K
15:25 263.30 263.30 263.20 263.20 528.9K
15:30 263.20 263.30 263.10 263.30 783.3K
15:35 263.30 263.30 263.30 263.30 348.6K
15:40 263.30 263.30 263.20 263.20 347.7K
15:45 263.20 263.20 263.00 263.00 992.1K
15:50 262.90 263.00 262.90 263.00 604.9K
15:55 263.00 263.10 263.00 263.10 676.1K
16:00 263.00 263.00 262.90 263.00 982.0K
16:05 263.00 263.10 263.00 263.10 402.6K
16:10 263.10 263.30 263.10 263.20 415.6K
16:15 263.20 263.30 263.20 263.30 496.3K
16:20 263.30 263.40 263.30 263.40 900.1K
16:25 263.40 263.40 263.30 263.40 666.2K
16:30 263.40 263.40 263.40 263.40 361.9K
16:35 263.50 263.60 263.50 263.50 970.8K
16:40 263.50 263.60 263.50 263.50 434.7K
16:45 263.60 263.70 263.60 263.70 438.8K
16:50 263.60 263.70 263.60 263.70 484.2K
16:55 263.70 263.70 263.70 263.70 471.4K
17:00 263.70 263.80 263.70 263.80 910.1K
17:05 263.80 263.80 263.80 263.80 799.0K
17:10 263.80 263.90 263.80 263.90 822.8K
17:15 263.90 263.90 263.90 263.90 942.7K
17:20 264.00 264.00 264.00 264.00 925.1K
17:25 264.00 264.00 263.90 263.90 1,267.9K
17:35 263.80 263.80 263.80 263.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles