IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ España →
282.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 263.10 263.30 262.90 263.20 4,345.8K
09:05 263.20 263.20 262.90 262.90 1,038.9K
09:10 263.00 263.20 263.00 263.20 711.6K
09:15 263.30 263.30 263.10 263.10 877.7K
09:20 263.20 263.20 263.10 263.20 711.9K
09:25 263.20 263.30 263.20 263.30 481.8K
09:30 263.30 263.40 263.30 263.40 710.3K
09:35 263.50 263.50 263.40 263.40 568.1K
09:40 263.40 263.40 263.40 263.40 863.9K
09:45 263.40 263.40 263.40 263.40 836.3K
09:50 263.40 263.40 263.30 263.30 838.7K
09:55 263.40 263.40 263.40 263.40 618.4K
10:00 263.40 263.50 263.40 263.50 802.2K
10:05 263.50 263.50 263.40 263.40 594.6K
10:10 263.40 263.40 263.40 263.40 829.4K
10:15 263.40 263.40 263.30 263.30 492.3K
10:20 263.40 263.40 263.40 263.40 536.6K
10:25 263.40 263.40 263.40 263.40 581.3K
10:30 263.40 263.50 263.40 263.40 589.6K
10:35 263.40 263.40 263.40 263.40 1,068.7K
10:40 263.50 263.50 263.40 263.40 799.8K
10:45 263.40 263.50 263.40 263.50 584.9K
10:50 263.40 263.40 263.40 263.40 368.5K
10:55 263.40 263.40 263.40 263.40 433.8K
11:00 263.40 263.60 263.40 263.60 578.8K
11:05 263.60 263.60 263.60 263.60 592.0K
11:10 263.60 263.60 263.60 263.60 358.4K
11:15 263.60 263.60 263.60 263.60 581.2K
11:20 263.60 263.60 263.60 263.60 329.1K
11:25 263.60 263.60 263.60 263.60 572.4K
11:30 263.60 263.70 263.60 263.70 499.7K
11:35 263.70 263.70 263.70 263.70 544.0K
11:40 263.70 263.80 263.70 263.80 767.8K
11:45 263.80 263.80 263.70 263.70 470.1K
11:50 263.70 263.70 263.60 263.70 656.9K
11:55 263.70 263.70 263.60 263.70 460.8K
12:00 263.60 263.80 263.60 263.80 487.6K
12:05 263.80 263.80 263.70 263.70 447.9K
12:10 263.70 263.70 263.70 263.70 436.1K
12:15 263.70 263.70 263.70 263.70 309.5K
12:20 263.80 263.80 263.70 263.70 458.8K
12:25 263.70 263.80 263.70 263.80 771.1K
12:30 263.80 263.80 263.80 263.80 376.8K
12:35 263.80 263.80 263.80 263.80 759.0K
12:40 263.80 263.80 263.70 263.70 684.9K
12:45 263.70 263.70 263.70 263.70 283.0K
12:50 263.70 263.80 263.70 263.80 372.5K
12:55 263.80 263.80 263.70 263.70 286.2K
13:00 263.70 263.80 263.70 263.70 306.8K
13:05 263.70 263.70 263.70 263.70 185.8K
13:10 263.70 263.70 263.70 263.70 266.1K
13:15 263.70 263.80 263.70 263.80 410.5K
13:20 263.80 263.80 263.80 263.80 322.5K
13:25 263.80 263.80 263.80 263.80 271.9K
13:30 263.80 263.80 263.70 263.70 489.3K
13:35 263.70 263.70 263.60 263.60 468.3K
13:40 263.60 263.60 263.50 263.60 320.6K
13:45 263.60 263.60 263.60 263.60 205.2K
13:50 263.60 263.60 263.60 263.60 309.6K
13:55 263.60 263.60 263.50 263.50 392.1K
14:00 263.60 263.60 263.60 263.60 305.6K
14:05 263.60 263.70 263.30 263.30 1,015.0K
14:10 263.20 263.20 263.10 263.20 1,364.2K
14:15 263.20 263.30 263.10 263.30 652.9K
14:20 263.20 263.30 263.10 263.10 465.5K
14:25 263.10 263.20 263.10 263.20 349.6K
14:30 263.20 263.30 263.20 263.30 425.9K
14:35 263.30 263.30 263.30 263.30 266.2K
14:40 263.30 263.40 263.30 263.40 279.9K
14:45 263.40 263.40 263.40 263.40 192.9K
14:50 263.40 263.40 263.30 263.30 333.2K
14:55 263.30 263.30 263.30 263.30 442.4K
15:00 263.30 263.40 263.30 263.40 434.3K
15:05 263.40 263.40 263.30 263.30 278.9K
15:10 263.40 263.40 263.40 263.40 286.8K
15:15 263.40 263.50 263.40 263.50 404.6K
15:20 263.50 263.50 263.50 263.50 245.9K
15:25 263.50 263.50 263.40 263.50 483.0K
15:30 263.50 263.60 263.50 263.60 680.7K
15:35 263.60 263.60 263.50 263.50 557.7K
15:40 263.50 263.50 263.40 263.40 650.8K
15:45 263.50 263.50 263.40 263.40 624.9K
15:50 263.40 263.50 263.40 263.50 513.8K
15:55 263.50 263.50 263.50 263.50 349.3K
16:00 263.60 263.70 263.60 263.70 874.8K
16:05 263.70 263.70 263.70 263.70 685.5K
16:10 263.70 263.70 263.70 263.70 486.0K
16:15 263.70 263.70 263.70 263.70 432.5K
16:20 263.70 263.70 263.60 263.70 352.0K
16:25 263.70 263.70 263.70 263.70 508.7K
16:30 263.70 263.80 263.70 263.70 351.7K
16:35 263.70 263.80 263.70 263.70 561.8K
16:40 263.60 263.60 263.50 263.50 425.9K
16:45 263.50 263.50 263.40 263.40 510.3K
16:50 263.40 263.40 263.30 263.30 606.9K
16:55 263.30 263.40 263.30 263.30 570.0K
17:00 263.30 263.50 263.30 263.50 574.3K
17:05 263.40 263.50 263.40 263.40 928.3K
17:10 263.50 263.50 263.40 263.50 688.0K
17:15 263.40 263.40 263.30 263.30 880.5K
17:20 263.30 263.30 263.30 263.30 806.9K
17:25 263.30 263.40 263.30 263.30 1,493.4K
17:35 263.30 263.30 263.30 263.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles