IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ España →
282.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 263.60 263.60 263.40 263.40 4,937.6K
09:05 263.40 263.40 263.30 263.30 1,803.9K
09:10 263.30 263.30 263.20 263.20 1,164.5K
09:15 263.20 263.20 262.80 262.90 1,350.1K
09:20 262.90 263.10 262.90 263.10 1,164.6K
09:25 263.10 263.20 263.10 263.20 1,173.1K
09:30 263.20 263.30 263.20 263.30 1,013.2K
09:35 263.30 263.40 263.30 263.40 1,222.2K
09:40 263.40 263.50 263.40 263.50 994.8K
09:45 263.50 263.50 263.40 263.40 1,167.7K
09:50 263.40 263.50 263.40 263.50 857.0K
09:55 263.50 263.50 263.40 263.40 489.2K
10:00 263.40 263.40 263.30 263.40 669.0K
10:05 263.40 263.40 263.30 263.30 609.0K
10:10 263.30 263.30 263.20 263.20 519.2K
10:15 263.20 263.30 263.20 263.30 390.2K
10:20 263.30 263.30 263.20 263.20 375.9K
10:25 263.20 263.20 263.10 263.10 530.3K
10:30 263.10 263.10 263.00 263.10 511.8K
10:35 263.10 263.10 263.10 263.10 371.8K
10:40 263.10 263.20 263.10 263.20 367.8K
10:45 263.20 263.20 263.20 263.20 355.7K
10:50 263.20 263.20 263.20 263.20 443.1K
10:55 263.20 263.30 263.20 263.30 277.4K
11:00 263.20 263.30 263.20 263.30 419.9K
11:05 263.30 263.40 263.30 263.40 364.6K
11:10 263.40 263.50 263.40 263.50 989.2K
11:15 263.50 263.50 263.50 263.50 436.9K
11:20 263.50 263.60 263.50 263.50 383.6K
11:25 263.50 263.50 263.50 263.50 546.4K
11:30 263.50 263.50 263.40 263.40 433.8K
11:35 263.40 263.50 263.40 263.50 403.0K
11:40 263.50 263.50 263.50 263.50 296.3K
11:45 263.50 263.60 263.50 263.60 623.8K
11:50 263.60 263.60 263.50 263.50 528.0K
11:55 263.50 263.60 263.50 263.50 395.7K
12:00 263.50 263.50 263.40 263.40 645.0K
12:05 263.40 263.40 263.40 263.40 616.8K
12:10 263.40 263.40 263.30 263.30 518.5K
12:15 263.30 263.30 263.30 263.30 702.3K
12:20 263.30 263.30 263.20 263.20 537.0K
12:25 263.20 263.30 263.20 263.20 376.2K
12:30 263.30 263.30 263.20 263.20 660.1K
12:35 263.20 263.20 263.20 263.20 518.0K
12:40 263.20 263.20 263.20 263.20 491.5K
12:45 263.20 263.20 263.10 263.10 625.2K
12:50 263.10 263.10 263.10 263.10 270.6K
12:55 263.10 263.20 263.10 263.20 286.4K
13:00 263.20 263.30 263.20 263.20 368.4K
13:05 263.20 263.30 263.20 263.30 269.0K
13:10 263.30 263.30 263.30 263.30 286.2K
13:15 263.30 263.40 263.30 263.40 282.5K
13:20 263.40 263.40 263.30 263.30 259.6K
13:25 263.30 263.40 263.30 263.30 476.3K
13:30 263.30 263.30 263.20 263.20 416.1K
13:35 263.30 263.40 263.30 263.30 295.9K
13:40 263.30 263.40 263.30 263.40 223.3K
13:45 263.40 263.40 263.40 263.40 222.9K
13:50 263.40 263.40 263.30 263.30 174.9K
13:55 263.30 263.30 263.30 263.30 175.1K
14:00 263.30 263.40 263.30 263.40 352.0K
14:05 263.40 263.40 263.30 263.40 773.6K
14:10 263.40 263.40 263.30 263.30 241.2K
14:15 263.40 263.40 263.30 263.30 237.3K
14:20 263.30 263.30 263.30 263.30 276.8K
14:25 263.30 263.30 263.30 263.30 310.0K
14:30 263.30 263.30 263.30 263.30 264.9K
14:35 263.30 263.30 263.20 263.20 484.9K
14:40 263.20 263.20 263.20 263.20 221.7K
14:45 263.30 263.30 263.30 263.30 205.7K
14:50 263.30 263.30 263.30 263.30 196.2K
14:55 263.30 263.30 263.30 263.30 199.2K
15:00 263.30 263.30 263.30 263.30 268.7K
15:05 263.40 263.50 263.40 263.50 509.2K
15:10 263.40 263.50 263.40 263.40 268.5K
15:15 263.40 263.50 263.40 263.50 289.7K
15:20 263.50 263.50 263.40 263.40 417.0K
15:25 263.40 263.50 263.40 263.50 481.9K
15:30 263.50 263.50 263.20 263.20 890.8K
15:35 263.20 263.30 263.20 263.20 618.7K
15:40 263.20 263.20 263.00 263.00 715.8K
15:45 263.00 263.10 263.00 263.10 425.6K
15:50 263.00 263.20 263.00 263.20 586.0K
15:55 263.30 263.30 263.10 263.10 629.3K
16:00 263.20 263.30 263.20 263.30 425.2K
16:05 263.20 263.20 263.10 263.10 546.5K
16:10 263.20 263.20 263.10 263.20 546.6K
16:15 263.20 263.30 263.10 263.10 576.4K
16:20 263.10 263.20 263.10 263.20 549.3K
16:25 263.20 263.30 263.20 263.30 448.5K
16:30 263.30 263.30 263.10 263.10 439.3K
16:35 263.20 263.20 263.10 263.10 428.5K
16:40 263.10 263.10 263.10 263.10 391.7K
16:45 263.10 263.10 263.10 263.10 416.2K
16:50 263.10 263.20 263.10 263.10 542.6K
16:55 263.10 263.20 263.10 263.20 358.6K
17:00 263.20 263.30 263.20 263.20 760.7K
17:05 263.20 263.20 263.20 263.20 466.2K
17:10 263.20 263.20 263.10 263.10 709.7K
17:15 263.10 263.20 263.10 263.10 764.4K
17:20 263.10 263.20 263.10 263.20 758.5K
17:25 263.20 263.30 263.20 263.30 1,148.6K
17:35 263.00 263.00 263.00 263.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles