IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ España →
282.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 263.80 264.10 263.80 264.10 4,042.5K
09:05 264.10 264.20 264.00 264.00 1,108.6K
09:10 264.10 264.10 264.00 264.10 766.3K
09:15 264.10 264.20 264.10 264.10 1,347.3K
09:20 264.10 264.20 264.10 264.10 758.9K
09:25 264.10 264.20 264.10 264.10 778.7K
09:30 264.10 264.20 264.10 264.20 665.9K
09:35 264.20 264.20 264.10 264.20 764.3K
09:40 264.20 264.20 264.10 264.20 925.5K
09:45 264.20 264.30 264.20 264.30 771.0K
09:50 264.30 264.30 264.20 264.20 977.9K
09:55 264.10 264.20 264.10 264.10 921.3K
10:00 264.10 264.10 264.00 264.00 766.1K
10:05 264.00 264.10 264.00 264.10 404.0K
10:10 264.10 264.10 264.00 264.10 569.3K
10:15 264.10 264.10 264.00 264.00 630.6K
10:20 264.00 264.10 264.00 264.00 753.1K
10:25 264.00 264.10 264.00 264.00 505.4K
10:30 264.00 264.00 263.90 264.00 502.4K
10:35 264.00 264.00 264.00 264.00 631.4K
10:40 264.00 264.00 264.00 264.00 408.2K
10:45 264.00 264.00 263.90 263.90 473.0K
10:50 263.90 263.90 263.70 263.70 874.5K
10:55 263.70 263.80 263.70 263.70 460.3K
11:00 263.70 263.70 263.70 263.70 689.2K
11:05 263.70 263.70 263.70 263.70 456.0K
11:10 263.70 263.70 263.60 263.60 546.5K
11:15 263.60 263.60 263.50 263.50 682.0K
11:20 263.50 263.50 263.30 263.30 589.4K
11:25 263.30 263.30 263.30 263.30 825.6K
11:30 263.30 263.40 263.30 263.40 733.9K
11:35 263.40 263.40 263.40 263.40 346.0K
11:40 263.40 263.40 263.40 263.40 608.3K
11:45 263.40 263.40 263.30 263.30 614.8K
11:50 263.30 263.50 263.30 263.50 530.8K
11:55 263.50 263.50 263.50 263.50 275.9K
12:00 263.50 263.50 263.50 263.50 415.9K
12:05 263.50 263.50 263.40 263.50 380.5K
12:10 263.50 263.50 263.50 263.50 446.9K
12:15 263.50 263.50 263.40 263.40 560.9K
12:20 263.40 263.40 263.40 263.40 385.2K
12:25 263.50 263.50 263.50 263.50 397.9K
12:30 263.50 263.50 263.40 263.40 360.7K
12:35 263.40 263.50 263.40 263.50 363.8K
12:40 263.50 263.50 263.40 263.40 488.5K
12:45 263.40 263.50 263.40 263.50 351.5K
12:50 263.50 263.50 263.50 263.50 368.4K
12:55 263.50 263.50 263.50 263.50 365.1K
13:00 263.50 263.50 263.40 263.40 340.2K
13:05 263.30 263.30 263.30 263.30 485.1K
13:10 263.30 263.30 263.30 263.30 393.5K
13:15 263.30 263.30 263.20 263.20 269.6K
13:20 263.20 263.30 263.20 263.20 369.7K
13:25 263.20 263.30 263.20 263.30 556.0K
13:30 263.30 263.30 263.20 263.30 255.4K
13:35 263.30 263.30 263.20 263.20 356.4K
13:40 263.20 263.20 263.20 263.20 387.3K
13:45 263.20 263.20 263.20 263.20 296.0K
13:50 263.20 263.30 263.20 263.30 292.5K
13:55 263.30 263.30 263.20 263.20 637.5K
14:00 263.20 263.20 263.20 263.20 436.8K
14:05 263.20 263.20 263.20 263.20 416.8K
14:10 263.20 263.20 263.10 263.10 333.1K
14:15 263.10 263.10 263.00 263.00 481.2K
14:20 263.10 263.10 263.00 263.00 405.8K
14:25 263.00 263.00 262.90 263.00 428.5K
14:30 263.00 263.00 262.90 263.00 449.5K
14:35 263.00 263.10 263.00 263.10 214.0K
14:40 263.10 263.20 263.10 263.20 240.8K
14:45 263.10 263.20 263.10 263.10 728.7K
14:50 263.10 263.10 263.00 263.00 559.8K
14:55 263.00 263.00 262.90 263.00 419.7K
15:00 263.00 263.10 263.00 263.00 245.1K
15:05 263.00 263.10 263.00 263.10 290.8K
15:10 263.20 263.20 263.20 263.20 478.4K
15:15 263.20 263.20 263.10 263.20 284.1K
15:20 263.10 263.10 263.10 263.10 347.7K
15:25 263.10 263.10 263.00 263.10 673.4K
15:30 263.10 263.10 263.00 263.00 497.8K
15:35 263.00 263.00 262.90 263.00 667.3K
15:40 263.00 263.00 262.90 263.00 492.3K
15:45 263.00 263.00 262.90 262.90 399.5K
15:50 262.90 262.90 262.90 262.90 542.2K
15:55 262.90 263.10 262.90 263.10 655.5K
16:00 263.10 263.10 263.10 263.10 585.3K
16:05 263.10 263.10 263.10 263.10 398.1K
16:10 263.10 263.10 263.10 263.10 423.6K
16:15 263.10 263.20 263.10 263.10 572.3K
16:20 263.10 263.20 263.10 263.20 512.9K
16:25 263.30 263.30 263.20 263.20 733.5K
16:30 263.20 263.20 263.20 263.20 479.2K
16:35 263.20 263.20 263.10 263.10 463.5K
16:40 263.10 263.20 263.10 263.10 405.1K
16:45 263.20 263.20 263.10 263.10 524.4K
16:50 263.10 263.10 263.00 263.10 514.9K
16:55 263.10 263.10 263.10 263.10 319.6K
17:00 263.10 263.20 263.10 263.20 495.0K
17:05 263.20 263.20 263.20 263.20 621.3K
17:10 263.20 263.20 263.20 263.20 649.1K
17:15 263.20 263.20 263.10 263.10 562.2K
17:20 263.10 263.10 263.10 263.10 935.2K
17:25 263.10 263.10 263.00 263.00 1,279.4K
17:35 262.90 262.90 262.90 262.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles