IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ España →
282.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 264.20 264.30 264.10 264.10 6,320.2K
09:05 264.10 264.10 264.00 264.00 1,833.7K
09:10 264.00 264.00 263.90 263.90 1,427.0K
09:15 263.80 264.00 263.80 264.00 719.5K
09:20 264.00 264.10 264.00 264.00 1,209.4K
09:25 264.00 264.00 263.80 263.80 842.3K
09:30 263.90 263.90 263.80 263.80 858.0K
09:35 263.90 263.90 263.90 263.90 1,028.2K
09:40 263.90 263.90 263.80 263.90 532.2K
09:45 264.00 264.10 264.00 264.10 640.9K
09:50 264.10 264.10 264.10 264.10 397.1K
09:55 264.10 264.10 264.00 264.10 573.3K
10:00 264.10 264.20 264.10 264.20 585.4K
10:05 264.10 264.10 264.10 264.10 485.3K
10:10 264.10 264.20 264.10 264.10 599.0K
10:15 264.10 264.10 264.00 264.00 577.0K
10:20 264.00 264.10 264.00 264.10 835.9K
10:25 264.10 264.20 264.10 264.20 543.4K
10:30 264.20 264.20 264.10 264.10 806.5K
10:35 264.20 264.20 264.10 264.10 598.1K
10:40 264.10 264.10 264.10 264.10 600.7K
10:45 264.10 264.20 264.10 264.20 393.2K
10:50 264.20 264.20 264.20 264.20 596.0K
10:55 264.20 264.20 264.10 264.20 675.3K
11:00 264.20 264.30 264.20 264.30 1,235.1K
11:05 264.30 264.30 264.30 264.30 387.2K
11:10 264.30 264.30 264.20 264.20 345.8K
11:15 264.20 264.20 264.20 264.20 359.8K
11:20 264.20 264.30 264.20 264.30 483.7K
11:25 264.30 264.30 264.30 264.30 640.2K
11:30 264.20 264.30 264.20 264.20 516.9K
11:35 264.20 264.20 264.20 264.20 478.6K
11:40 264.20 264.20 264.20 264.20 245.3K
11:45 264.20 264.20 264.20 264.20 239.7K
11:50 264.20 264.20 264.20 264.20 317.0K
11:55 264.20 264.20 264.20 264.20 313.7K
12:00 264.20 264.20 264.20 264.20 504.9K
12:05 264.20 264.20 264.10 264.20 395.1K
12:10 264.20 264.20 264.20 264.20 200.6K
12:15 264.20 264.20 264.10 264.10 592.8K
12:20 264.10 264.10 264.10 264.10 335.3K
12:25 264.10 264.10 264.00 264.00 431.5K
12:30 264.00 264.00 264.00 264.00 479.1K
12:35 264.00 264.00 264.00 264.00 385.6K
12:40 264.00 264.00 264.00 264.00 358.7K
12:45 264.00 264.10 264.00 264.10 350.5K
12:50 264.10 264.10 264.10 264.10 238.1K
12:55 264.10 264.10 264.00 264.00 548.9K
13:00 264.00 264.10 264.00 264.10 287.0K
13:05 264.10 264.10 264.00 264.10 551.4K
13:10 264.10 264.10 264.10 264.10 437.7K
13:15 264.10 264.20 264.10 264.20 210.0K
13:20 264.20 264.20 264.10 264.10 323.5K
13:25 264.10 264.20 264.10 264.20 254.0K
13:30 264.20 264.20 264.20 264.20 262.2K
13:35 264.20 264.20 264.20 264.20 388.3K
13:40 264.20 264.20 264.20 264.20 204.1K
13:45 264.10 264.10 264.10 264.10 301.8K
13:50 264.10 264.20 264.10 264.20 174.3K
13:55 264.20 264.20 264.10 264.10 221.4K
14:00 264.10 264.10 264.00 264.00 287.1K
14:05 264.00 264.00 264.00 264.00 292.1K
14:10 264.00 264.00 264.00 264.00 269.9K
14:15 264.00 264.00 264.00 264.00 152.2K
14:20 264.00 264.00 264.00 264.00 232.2K
14:25 264.00 264.00 264.00 264.00 396.5K
14:30 264.00 264.00 264.00 264.00 425.8K
14:35 264.00 264.00 263.90 263.90 490.2K
14:40 263.80 263.90 263.80 263.90 328.0K
14:45 263.90 263.90 263.90 263.90 215.0K
14:50 263.90 263.90 263.90 263.90 179.5K
14:55 263.90 263.90 263.90 263.90 492.6K
15:00 263.90 263.90 263.90 263.90 202.9K
15:05 263.90 263.90 263.80 263.90 165.3K
15:10 263.80 263.90 263.80 263.90 234.0K
15:15 263.90 263.90 263.90 263.90 224.1K
15:20 263.90 263.90 263.80 263.90 204.8K
15:25 263.90 263.90 263.80 263.90 304.8K
15:30 263.90 264.00 263.90 263.90 369.7K
15:35 263.90 264.00 263.90 264.00 311.8K
15:40 264.00 264.00 264.00 264.00 542.7K
15:45 264.00 264.00 264.00 264.00 258.9K
15:50 264.00 264.00 263.90 263.90 538.4K
15:55 263.90 263.90 263.80 263.90 565.5K
16:00 263.90 263.90 263.80 263.80 686.3K
16:05 263.80 263.80 263.70 263.80 424.4K
16:10 263.80 263.90 263.80 263.90 670.3K
16:15 263.90 263.90 263.80 263.90 523.4K
16:20 263.90 263.90 263.80 263.80 392.8K
16:25 263.80 263.80 263.80 263.80 566.8K
16:30 263.90 263.90 263.90 263.90 577.8K
16:35 263.90 263.90 263.80 263.80 411.5K
16:40 263.90 263.90 263.90 263.90 486.2K
16:45 263.90 264.00 263.90 263.90 596.0K
16:50 263.90 263.90 263.90 263.90 512.3K
16:55 264.00 264.00 264.00 264.00 401.0K
17:00 264.00 264.00 263.90 263.90 827.3K
17:05 263.80 263.80 263.80 263.80 605.3K
17:10 263.90 263.90 263.80 263.80 673.6K
17:15 263.80 263.80 263.70 263.70 593.8K
17:20 263.70 263.80 263.70 263.80 703.9K
17:25 263.80 263.90 263.80 263.90 1,354.5K
17:35 263.90 263.90 263.90 263.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles