IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ España →
282.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 264.40 264.50 264.40 264.50 2,941.1K
09:05 264.50 264.50 264.40 264.40 877.7K
09:10 264.40 264.50 264.40 264.50 1,223.0K
09:15 264.50 264.50 264.50 264.50 877.9K
09:20 264.50 264.60 264.50 264.50 1,057.3K
09:25 264.50 264.60 264.50 264.60 995.3K
09:30 264.60 264.60 264.50 264.60 2,193.3K
09:35 264.60 264.70 264.60 264.70 753.4K
09:40 264.70 264.70 264.60 264.70 828.8K
09:45 264.70 264.70 264.60 264.60 759.4K
09:50 264.60 264.70 264.60 264.60 762.5K
09:55 264.60 264.70 264.60 264.70 565.4K
10:00 264.70 264.80 264.70 264.80 1,430.1K
10:05 264.80 264.80 264.80 264.80 644.8K
10:10 264.80 264.90 264.80 264.80 653.0K
10:15 264.80 264.80 264.70 264.80 679.2K
10:20 264.70 264.80 264.70 264.80 630.2K
10:25 264.80 264.90 264.80 264.80 578.7K
10:30 264.80 264.80 264.80 264.80 893.8K
10:35 264.80 264.80 264.80 264.80 852.7K
10:40 264.80 264.80 264.70 264.70 728.4K
10:45 264.70 264.70 264.60 264.70 676.3K
10:50 264.70 264.70 264.60 264.60 819.7K
10:55 264.60 264.60 264.60 264.60 607.7K
11:00 264.60 264.60 264.50 264.50 712.4K
11:05 264.50 264.50 264.30 264.30 1,051.0K
11:10 264.40 264.40 264.30 264.30 511.0K
11:15 264.30 264.40 264.30 264.30 575.7K
11:20 264.30 264.30 264.30 264.30 585.3K
11:25 264.30 264.30 264.20 264.20 650.5K
11:30 264.20 264.20 264.20 264.20 611.3K
11:35 264.20 264.30 264.20 264.30 342.0K
11:40 264.30 264.30 264.30 264.30 506.9K
11:45 264.30 264.30 264.30 264.30 459.4K
11:50 264.30 264.40 264.30 264.40 925.5K
11:55 264.40 264.40 264.30 264.30 748.6K
12:00 264.30 264.30 264.20 264.20 654.3K
12:05 264.20 264.20 264.20 264.20 416.6K
12:10 264.20 264.30 264.20 264.20 387.6K
12:15 264.20 264.20 264.20 264.20 312.3K
12:20 264.30 264.30 264.30 264.30 520.0K
12:25 264.30 264.30 264.30 264.30 555.4K
12:30 264.30 264.30 264.20 264.20 377.7K
12:35 264.30 264.30 264.20 264.30 341.6K
12:40 264.20 264.30 264.20 264.30 231.8K
12:45 264.30 264.30 264.20 264.30 570.7K
12:50 264.30 264.30 264.30 264.30 303.3K
12:55 264.30 264.30 264.30 264.30 325.3K
13:00 264.30 264.30 264.30 264.30 425.4K
13:05 264.30 264.30 264.30 264.30 365.6K
13:10 264.30 264.30 264.20 264.20 322.3K
13:15 264.30 264.30 264.10 264.10 669.9K
13:20 264.10 264.20 264.10 264.10 649.3K
13:25 264.10 264.10 264.10 264.10 661.5K
13:30 264.10 264.10 264.10 264.10 324.3K
13:35 264.10 264.10 264.10 264.10 321.3K
13:40 264.10 264.20 263.10 263.10 4,367.0K
13:45 263.00 263.00 262.20 262.40 5,528.2K
13:50 262.50 262.50 261.90 262.30 3,073.1K
13:55 262.40 262.40 261.70 261.70 3,449.4K
14:00 261.40 261.50 261.30 261.50 8,638.3K
14:05 261.50 261.80 261.20 261.80 4,587.4K
14:10 261.70 261.70 261.10 261.30 3,290.4K
14:15 261.10 261.40 260.90 261.40 3,825.5K
14:20 261.20 261.50 261.20 261.50 3,249.7K
14:25 261.70 261.90 261.60 261.90 2,822.2K
14:30 261.90 262.10 261.90 262.00 2,939.3K
14:35 262.10 262.20 261.90 261.90 2,193.1K
14:40 261.80 262.10 261.80 262.00 1,282.8K
14:45 261.90 261.90 261.60 261.80 1,721.6K
14:50 261.70 261.80 261.60 261.70 1,302.1K
14:55 261.50 261.80 261.50 261.80 1,429.7K
15:00 261.80 261.80 261.70 261.80 1,150.5K
15:05 261.80 261.80 261.70 261.70 1,081.3K
15:10 261.60 261.60 261.50 261.60 913.3K
15:15 261.50 261.70 261.50 261.70 1,357.2K
15:20 261.60 261.80 261.60 261.70 1,053.4K
15:25 261.80 262.10 261.80 262.10 1,467.8K
15:30 262.10 262.40 262.10 262.30 2,013.7K
15:35 262.30 262.50 262.30 262.40 1,666.3K
15:40 262.50 262.50 262.30 262.40 1,271.8K
15:45 262.40 262.40 262.30 262.30 1,001.4K
15:50 262.30 262.50 262.30 262.40 1,050.6K
15:55 262.50 262.50 262.40 262.40 972.6K
16:00 262.60 262.60 262.50 262.60 907.2K
16:05 262.70 262.70 262.70 262.70 1,406.9K
16:10 262.60 262.70 262.60 262.60 857.0K
16:15 262.60 262.60 262.40 262.40 1,402.6K
16:20 262.40 262.70 262.40 262.70 1,120.3K
16:25 262.70 262.70 262.60 262.60 1,015.9K
16:30 262.60 262.80 262.60 262.80 732.9K
16:35 262.90 262.90 262.80 262.80 668.4K
16:40 262.80 262.90 262.80 262.80 712.2K
16:45 262.80 263.00 262.80 263.00 769.1K
16:50 262.90 262.90 262.90 262.90 711.7K
16:55 262.90 262.90 262.90 262.90 547.1K
17:00 262.90 262.90 262.80 262.90 1,141.1K
17:05 262.90 262.90 262.80 262.80 922.3K
17:10 262.90 262.90 262.70 262.70 1,451.4K
17:15 262.80 262.90 262.80 262.90 1,469.1K
17:20 262.90 262.90 262.90 262.90 1,131.5K
17:25 262.80 262.80 262.70 262.80 2,101.9K
17:35 262.90 262.90 262.90 262.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles