IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ España →
282.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 263.90 263.90 263.70 263.80 5,021.4K
09:05 263.90 264.10 263.80 264.00 1,617.8K
09:10 264.00 264.00 263.80 263.80 2,235.1K
09:15 263.80 263.90 263.80 263.80 1,167.3K
09:20 263.90 264.00 263.90 264.00 984.1K
09:25 264.10 264.10 264.00 264.00 765.2K
09:30 264.00 264.00 263.80 263.80 1,163.2K
09:35 263.80 263.80 263.70 263.80 987.1K
09:40 263.80 263.90 263.80 263.90 1,023.9K
09:45 263.90 263.90 263.70 263.70 823.3K
09:50 263.70 263.80 263.70 263.70 629.9K
09:55 263.70 263.70 263.70 263.70 405.6K
10:00 263.70 263.70 263.60 263.70 810.9K
10:05 263.70 263.80 263.60 263.60 792.7K
10:10 263.60 263.60 263.50 263.50 849.6K
10:15 263.50 263.70 263.50 263.70 528.2K
10:20 263.70 263.70 263.70 263.70 568.8K
10:25 263.70 263.70 263.70 263.70 865.8K
10:30 263.70 263.70 263.60 263.60 670.3K
10:35 263.60 263.60 263.50 263.60 572.0K
10:40 263.60 263.70 263.50 263.70 630.1K
10:45 263.60 263.60 263.60 263.60 413.4K
10:50 263.60 263.60 263.50 263.50 584.5K
10:55 263.50 263.50 263.50 263.50 488.8K
11:00 263.50 263.50 263.40 263.50 806.2K
11:05 263.40 263.50 263.30 263.40 782.2K
11:10 263.40 263.40 263.30 263.40 389.9K
11:15 263.40 263.50 263.40 263.50 273.4K
11:20 263.40 263.40 263.40 263.40 635.0K
11:25 263.40 263.50 263.40 263.50 561.8K
11:30 263.50 263.60 263.50 263.60 624.1K
11:35 263.60 263.60 263.60 263.60 577.3K
11:40 263.60 263.60 263.50 263.50 517.9K
11:45 263.50 263.50 263.50 263.50 303.0K
11:50 263.50 263.50 263.50 263.50 422.2K
11:55 263.50 263.50 263.50 263.50 349.1K
12:00 263.50 263.50 263.40 263.50 395.2K
12:05 263.50 263.50 263.40 263.40 443.1K
12:10 263.40 263.60 263.40 263.60 653.7K
12:15 263.50 263.50 263.50 263.50 622.1K
12:20 263.50 263.50 263.50 263.50 487.1K
12:25 263.50 263.50 263.50 263.50 389.6K
12:30 263.50 263.50 263.50 263.50 443.3K
12:35 263.50 263.50 263.40 263.50 317.6K
12:40 263.40 263.40 263.40 263.40 365.1K
12:45 263.40 263.40 263.40 263.40 434.4K
12:50 263.40 263.40 263.40 263.40 201.6K
12:55 263.40 263.50 263.40 263.40 252.5K
13:00 263.40 263.40 263.40 263.40 554.3K
13:05 263.40 263.50 263.40 263.50 429.4K
13:10 263.50 263.50 263.40 263.40 366.2K
13:15 263.40 263.40 263.40 263.40 388.5K
13:20 263.50 263.50 263.40 263.40 1,243.3K
13:25 263.40 263.40 263.40 263.40 349.8K
13:30 263.40 263.40 263.40 263.40 367.0K
13:35 263.40 263.40 263.40 263.40 300.5K
13:40 263.40 263.40 263.40 263.40 202.5K
13:45 263.40 263.40 263.40 263.40 366.9K
13:50 263.40 263.40 263.40 263.40 312.8K
13:55 263.50 263.50 263.40 263.40 368.9K
14:00 263.40 263.50 263.40 263.40 368.8K
14:05 263.40 263.50 263.40 263.50 316.0K
14:10 263.50 263.50 263.40 263.50 214.6K
14:15 263.50 263.50 263.40 263.50 326.5K
14:20 263.50 263.50 263.50 263.50 194.1K
14:25 263.50 263.60 263.50 263.50 379.1K
14:30 263.50 263.60 263.50 263.50 497.7K
14:35 263.50 263.60 263.50 263.60 299.2K
14:40 263.60 263.70 263.60 263.70 566.1K
14:45 263.70 263.70 263.60 263.70 402.6K
14:50 263.70 263.70 263.70 263.70 568.1K
14:55 263.70 263.70 263.70 263.70 352.0K
15:00 263.70 263.80 263.70 263.80 438.9K
15:05 263.80 263.80 263.70 263.80 256.0K
15:10 263.70 263.80 263.70 263.80 385.5K
15:15 263.70 263.70 263.70 263.70 311.3K
15:20 263.70 263.70 263.70 263.70 242.4K
15:25 263.70 263.70 263.60 263.70 283.8K
15:30 263.70 263.70 263.70 263.70 1,248.6K
15:35 263.70 263.70 263.70 263.70 544.4K
15:40 263.70 263.80 263.70 263.70 550.0K
15:45 263.70 263.70 263.60 263.60 584.0K
15:50 263.60 263.70 263.60 263.70 702.2K
15:55 263.70 263.70 263.60 263.60 654.9K
16:00 263.60 263.60 263.60 263.60 384.8K
16:05 263.60 263.60 263.60 263.60 596.4K
16:10 263.70 263.70 263.60 263.70 698.1K
16:15 263.70 263.70 263.70 263.70 511.4K
16:20 263.70 263.70 263.60 263.70 367.2K
16:25 263.70 263.80 263.70 263.80 494.7K
16:30 263.80 263.80 263.80 263.80 802.0K
16:35 263.90 263.90 263.90 263.90 1,043.2K
16:40 263.90 263.90 263.90 263.90 870.1K
16:45 263.90 264.00 263.90 264.00 907.9K
16:50 264.00 264.00 264.00 264.00 514.3K
16:55 264.00 264.10 264.00 264.10 753.5K
17:00 264.10 264.10 264.10 264.10 990.8K
17:05 264.10 264.20 264.10 264.20 1,006.2K
17:10 264.20 264.20 264.20 264.20 925.8K
17:15 264.20 264.20 264.20 264.20 882.2K
17:20 264.20 264.20 264.20 264.20 995.5K
17:25 264.20 264.20 264.20 264.20 1,843.2K
17:35 264.30 264.30 264.30 264.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles