IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ España →
282.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 264.30 264.70 264.30 264.70 8,210.7K
09:05 264.70 264.80 264.70 264.80 1,645.3K
09:10 264.70 264.80 264.70 264.80 973.3K
09:15 264.70 264.90 264.70 264.80 1,638.8K
09:20 264.80 264.80 264.70 264.70 994.0K
09:25 264.70 264.80 264.70 264.80 978.0K
09:30 264.80 264.80 264.70 264.80 857.3K
09:35 264.80 264.80 264.70 264.80 905.2K
09:40 264.80 264.80 264.80 264.80 603.7K
09:45 264.80 264.90 264.80 264.90 675.8K
09:50 264.90 264.90 264.80 264.80 651.9K
09:55 264.80 264.90 264.80 264.90 726.0K
10:00 264.90 265.00 264.90 264.90 1,109.4K
10:05 264.90 264.90 264.80 264.80 1,095.4K
10:10 264.80 264.80 264.80 264.80 656.4K
10:15 264.80 264.80 264.70 264.80 577.9K
10:20 264.80 264.90 264.80 264.90 725.2K
10:25 264.90 264.90 264.90 264.90 817.5K
10:30 264.90 265.00 264.90 264.90 830.3K
10:35 264.90 264.90 264.70 264.70 743.1K
10:40 264.80 264.80 264.70 264.70 849.7K
10:45 264.70 264.70 264.70 264.70 487.1K
10:50 264.70 264.70 264.70 264.70 478.7K
10:55 264.70 264.70 264.60 264.70 408.3K
11:00 264.70 264.70 264.60 264.60 908.3K
11:05 264.60 264.70 264.60 264.60 474.7K
11:10 264.60 264.60 264.60 264.60 793.5K
11:15 264.60 264.70 264.60 264.70 563.4K
11:20 264.60 264.60 264.50 264.50 1,010.9K
11:25 264.50 264.60 264.50 264.50 800.3K
11:30 264.50 264.50 264.40 264.40 826.0K
11:35 264.40 264.50 264.40 264.50 733.3K
11:40 264.50 264.50 264.30 264.40 686.1K
11:45 264.30 264.40 264.30 264.30 857.6K
11:50 264.30 264.30 264.30 264.30 737.3K
11:55 264.30 264.30 264.30 264.30 578.6K
12:00 264.30 264.30 264.20 264.20 1,199.2K
12:05 264.20 264.30 264.20 264.30 742.8K
12:10 264.30 264.30 264.20 264.30 703.9K
12:15 264.20 264.20 264.20 264.20 1,089.2K
12:20 264.20 264.20 264.10 264.10 1,509.0K
12:25 264.10 264.10 264.10 264.10 930.2K
12:30 264.10 264.10 264.10 264.10 961.1K
12:35 264.10 264.20 264.10 264.20 1,080.6K
12:40 264.20 264.30 264.20 264.20 586.4K
12:45 264.20 264.30 264.20 264.30 770.8K
12:50 264.30 264.30 264.20 264.20 700.2K
12:55 264.20 264.30 264.20 264.30 460.0K
13:00 264.30 264.30 264.20 264.30 459.9K
13:05 264.30 264.30 264.20 264.30 586.1K
13:10 264.30 264.30 264.30 264.30 452.9K
13:15 264.30 264.30 264.20 264.20 358.8K
13:20 264.20 264.30 264.20 264.30 355.0K
13:25 264.20 264.20 264.20 264.20 337.8K
13:30 264.20 264.30 264.20 264.20 382.6K
13:35 264.20 264.20 264.20 264.20 360.1K
13:40 264.20 264.20 264.20 264.20 585.8K
13:45 264.20 264.20 264.10 264.20 301.3K
13:50 264.20 264.20 264.20 264.20 383.5K
13:55 264.20 264.20 264.20 264.20 828.6K
14:00 264.20 264.20 264.20 264.20 481.3K
14:05 264.20 264.30 264.20 264.20 332.1K
14:10 264.20 264.30 264.20 264.30 371.1K
14:15 264.30 264.30 264.20 264.20 337.7K
14:20 264.30 264.30 264.30 264.30 413.7K
14:25 264.30 264.30 264.30 264.30 445.0K
14:30 264.30 264.30 264.30 264.30 352.0K
14:35 264.30 264.40 264.30 264.30 374.3K
14:40 264.30 264.30 264.30 264.30 509.4K
14:45 264.30 264.30 264.30 264.30 406.0K
14:50 264.30 264.30 264.30 264.30 512.3K
14:55 264.30 264.40 264.30 264.40 513.7K
15:00 264.40 264.40 264.40 264.40 642.3K
15:05 264.40 264.40 264.40 264.40 520.6K
15:10 264.40 264.40 264.40 264.40 406.9K
15:15 264.40 264.40 264.40 264.40 442.7K
15:20 264.40 264.50 264.40 264.50 387.9K
15:25 264.40 264.50 264.40 264.50 571.7K
15:30 264.50 264.50 264.50 264.50 487.4K
15:35 264.50 264.50 264.50 264.50 606.4K
15:40 264.50 264.50 264.40 264.40 697.4K
15:45 264.40 264.50 264.40 264.50 652.7K
15:50 264.50 264.50 264.50 264.50 539.8K
15:55 264.50 264.50 264.50 264.50 484.3K
16:00 264.60 264.70 264.60 264.70 1,403.4K
16:05 264.70 264.70 264.60 264.60 771.1K
16:10 264.60 264.60 264.60 264.60 726.3K
16:15 264.60 264.70 264.60 264.70 783.4K
16:20 264.70 264.70 264.70 264.70 897.4K
16:25 264.70 264.70 264.70 264.70 473.6K
16:30 264.70 264.70 264.50 264.60 723.9K
16:35 264.60 264.70 264.60 264.70 808.4K
16:40 264.60 264.70 264.60 264.60 489.1K
16:45 264.60 264.60 264.60 264.60 441.6K
16:50 264.60 264.60 264.50 264.50 584.1K
16:55 264.50 264.60 264.50 264.60 653.7K
17:00 264.60 264.60 264.50 264.50 617.3K
17:05 264.50 264.60 264.50 264.60 552.5K
17:10 264.60 264.60 264.60 264.60 753.4K
17:15 264.60 264.60 264.50 264.60 952.9K
17:20 264.60 264.60 264.60 264.60 1,005.7K
17:25 264.60 264.60 264.50 264.50 1,299.1K
17:35 264.50 264.50 264.50 264.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles