IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ España →
282.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 258.30 258.50 258.30 258.50 4,662.0K
09:05 258.50 258.50 258.20 258.30 1,297.2K
09:10 258.20 258.30 258.20 258.30 767.7K
09:15 258.40 258.50 258.40 258.40 1,159.1K
09:20 258.40 258.40 258.40 258.40 1,096.0K
09:25 258.40 258.40 258.40 258.40 742.3K
09:30 258.40 258.50 258.40 258.50 1,127.2K
09:35 258.40 258.50 258.40 258.40 1,999.4K
09:40 258.50 258.50 258.40 258.40 820.7K
09:45 258.40 258.40 258.40 258.40 613.9K
09:50 258.40 258.40 258.40 258.40 484.4K
09:55 258.40 258.40 258.30 258.30 759.5K
10:00 258.30 258.30 258.20 258.20 1,002.5K
10:05 258.20 258.20 258.10 258.10 1,026.3K
10:10 258.10 258.10 258.00 258.10 1,292.5K
10:15 258.10 258.10 258.00 258.00 841.2K
10:20 258.00 258.00 257.90 258.00 568.6K
10:25 258.00 258.10 258.00 258.00 573.1K
10:30 258.00 258.00 257.90 258.00 635.0K
10:35 258.00 258.00 258.00 258.00 458.7K
10:40 258.00 258.00 258.00 258.00 725.4K
10:45 258.00 258.00 258.00 258.00 548.5K
10:50 258.00 258.00 257.90 258.00 489.8K
10:55 258.00 258.00 257.90 258.00 707.2K
11:00 258.00 258.00 257.80 257.80 1,051.3K
11:05 257.90 257.90 257.80 257.80 649.0K
11:10 257.80 257.90 257.70 257.70 844.0K
11:15 257.70 257.70 257.50 257.50 966.7K
11:20 257.50 257.50 257.40 257.40 1,198.6K
11:25 257.30 257.50 257.30 257.40 840.6K
11:30 257.50 257.60 257.50 257.60 612.4K
11:35 257.60 257.60 257.60 257.60 878.3K
11:40 257.60 257.70 257.60 257.60 528.5K
11:45 257.60 257.70 257.60 257.70 364.1K
11:50 257.70 257.80 257.70 257.80 356.8K
11:55 257.80 257.80 257.80 257.80 492.6K
12:00 257.80 257.80 257.80 257.80 519.9K
12:05 257.80 257.80 257.70 257.70 358.8K
12:10 257.70 257.80 257.70 257.80 398.0K
12:15 257.70 257.80 257.70 257.80 459.5K
12:20 257.80 257.90 257.80 257.90 299.2K
12:25 257.90 257.90 257.80 257.90 300.0K
12:30 257.90 258.00 257.90 258.00 464.5K
12:35 258.00 258.00 257.90 257.90 283.5K
12:40 257.90 257.90 257.90 257.90 282.7K
12:45 257.90 258.00 257.90 258.00 361.1K
12:50 258.00 258.00 258.00 258.00 333.3K
12:55 258.00 258.00 257.90 258.00 547.4K
13:00 258.00 258.00 258.00 258.00 385.6K
13:05 258.00 258.00 258.00 258.00 297.6K
13:10 258.00 258.10 258.00 258.10 461.0K
13:15 258.00 258.10 258.00 258.00 431.2K
13:20 258.10 258.10 257.90 258.00 1,015.8K
13:25 258.00 258.00 258.00 258.00 164.6K
13:30 258.00 258.00 257.90 257.90 388.1K
13:35 257.90 258.10 257.90 258.00 682.7K
13:40 258.00 258.10 258.00 258.10 643.1K
13:45 258.10 258.10 258.00 258.00 183.5K
13:50 258.00 258.00 257.90 258.00 336.5K
13:55 258.00 258.10 258.00 258.10 547.7K
14:00 258.10 258.10 258.00 258.10 284.8K
14:05 258.10 258.10 258.10 258.10 432.0K
14:10 258.10 258.10 258.10 258.10 215.6K
14:15 258.10 258.10 258.10 258.10 404.1K
14:20 258.10 258.10 258.10 258.10 337.5K
14:25 258.10 258.10 258.10 258.10 577.3K
14:30 258.10 258.10 258.10 258.10 535.1K
14:35 258.10 258.20 258.10 258.20 401.1K
14:40 258.20 258.20 258.20 258.20 312.6K
14:45 258.20 258.20 258.20 258.20 391.1K
14:50 258.20 258.20 258.10 258.20 238.1K
14:55 258.20 258.20 258.10 258.10 331.4K
15:00 258.20 258.20 258.10 258.10 537.7K
15:05 258.10 258.20 258.10 258.20 403.7K
15:10 258.20 258.20 258.20 258.20 449.5K
15:15 258.20 258.20 258.20 258.20 792.7K
15:20 258.20 258.20 258.20 258.20 427.4K
15:25 258.20 258.20 258.10 258.10 396.3K
15:30 258.10 258.20 258.10 258.10 674.0K
15:35 258.10 258.20 258.10 258.20 521.9K
15:40 258.20 258.20 258.10 258.10 597.8K
15:45 258.10 258.20 258.10 258.10 619.2K
15:50 258.10 258.10 258.00 258.00 1,414.1K
15:55 258.10 258.20 258.10 258.20 596.7K
16:00 258.20 258.20 258.10 258.20 596.8K
16:05 258.20 258.20 258.10 258.20 867.5K
16:10 258.20 258.20 258.20 258.20 640.1K
16:15 258.20 258.40 258.20 258.30 1,630.1K
16:20 258.30 258.30 258.20 258.20 531.7K
16:25 258.20 258.20 258.20 258.20 642.4K
16:30 258.20 258.20 258.10 258.10 784.9K
16:35 258.10 258.10 258.00 258.10 655.2K
16:40 258.00 258.00 258.00 258.00 652.0K
16:45 258.00 258.00 257.90 258.00 700.0K
16:50 258.00 258.00 257.90 258.00 621.8K
16:55 258.00 258.00 257.90 258.00 777.9K
17:00 258.00 258.00 258.00 258.00 625.6K
17:05 258.00 258.10 258.00 258.10 866.6K
17:10 258.10 258.10 258.00 258.10 1,001.3K
17:15 258.10 258.10 258.10 258.10 744.7K
17:20 258.10 258.10 258.00 258.10 1,282.4K
17:25 258.00 258.10 258.00 258.00 1,689.2K
17:35 258.20 258.20 258.20 258.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles