IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ España →
282.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 257.00 257.00 256.50 256.60 5,462.1K
09:05 256.60 256.70 256.30 256.30 2,072.6K
09:10 256.30 256.50 256.30 256.50 1,774.8K
09:15 256.50 256.50 256.40 256.50 1,234.6K
09:20 256.40 256.50 256.30 256.30 1,876.8K
09:25 256.30 256.30 256.20 256.30 1,772.4K
09:30 256.30 256.30 256.20 256.30 2,036.2K
09:35 256.30 256.30 256.20 256.30 1,093.3K
09:40 256.20 256.20 256.10 256.10 1,097.7K
09:45 256.20 256.20 256.10 256.10 1,528.2K
09:50 256.10 256.10 256.00 256.00 1,827.5K
09:55 256.10 256.10 256.00 256.00 1,217.6K
10:00 256.00 256.00 255.80 255.80 1,231.2K
10:05 255.80 256.00 255.80 256.00 997.9K
10:10 255.90 256.00 255.90 256.00 1,151.7K
10:15 256.00 256.00 255.90 256.00 1,018.0K
10:20 255.90 255.90 255.70 255.70 1,346.3K
10:25 255.80 255.80 255.70 255.80 994.0K
10:30 255.80 255.80 255.70 255.70 2,047.4K
10:35 255.70 255.70 255.70 255.70 933.0K
10:40 255.70 255.70 255.60 255.70 738.5K
10:45 255.70 255.70 255.70 255.70 740.6K
10:50 255.70 255.70 255.60 255.60 800.0K
10:55 255.60 255.60 255.50 255.50 2,079.3K
11:00 255.50 255.60 255.50 255.50 1,678.7K
11:05 255.50 255.60 255.50 255.60 1,863.1K
11:10 255.60 255.60 255.50 255.50 1,018.4K
11:15 255.50 255.60 255.50 255.60 808.9K
11:20 255.60 255.60 255.50 255.50 1,572.0K
11:25 255.50 255.50 255.40 255.40 894.9K
11:30 255.50 255.50 255.40 255.50 592.4K
11:35 255.50 255.60 255.50 255.50 1,333.1K
11:40 255.60 255.60 255.50 255.60 714.8K
11:45 255.60 255.60 255.60 255.60 994.2K
11:50 255.60 255.70 255.60 255.60 1,870.7K
11:55 255.60 255.70 255.60 255.70 1,579.3K
12:00 255.70 255.70 255.60 255.70 1,048.0K
12:05 255.70 255.70 255.70 255.70 832.7K
12:10 255.70 255.70 255.70 255.70 660.5K
12:15 255.70 255.70 255.70 255.70 682.0K
12:20 255.70 255.80 255.70 255.70 660.0K
12:25 255.70 255.70 255.70 255.70 981.9K
12:30 255.60 255.70 255.50 255.60 1,010.5K
12:35 255.60 255.60 255.50 255.60 615.3K
12:40 255.60 255.70 255.60 255.60 944.8K
12:45 255.70 255.70 255.60 255.70 1,120.6K
12:50 255.70 255.70 255.70 255.70 882.3K
12:55 255.70 255.70 255.70 255.70 617.0K
13:00 255.70 255.80 255.70 255.80 1,024.9K
13:05 255.80 255.90 255.80 255.90 586.2K
13:10 255.90 256.00 255.90 256.00 849.0K
13:15 256.00 256.00 255.90 255.90 906.4K
13:20 256.00 256.00 256.00 256.00 572.0K
13:25 256.00 256.00 255.90 255.90 616.7K
13:30 255.90 255.90 255.80 255.80 644.1K
13:35 255.80 255.80 255.80 255.80 410.5K
13:40 255.80 255.80 255.70 255.70 420.7K
13:45 255.70 255.70 255.50 255.50 2,230.4K
13:50 255.50 255.60 255.50 255.60 562.5K
13:55 255.60 255.60 255.60 255.60 263.3K
14:00 255.60 255.60 255.60 255.60 624.3K
14:05 255.60 255.60 255.60 255.60 584.0K
14:10 255.60 255.60 255.60 255.60 473.9K
14:15 255.60 255.60 255.50 255.50 1,051.7K
14:20 255.50 255.50 255.50 255.50 665.2K
14:25 255.50 255.50 255.50 255.50 633.4K
14:30 255.50 255.50 255.30 255.30 1,443.8K
14:35 255.30 255.30 255.20 255.20 1,182.4K
14:40 255.20 255.20 255.10 255.20 1,225.6K
14:45 255.10 255.20 255.00 255.00 1,789.5K
14:50 255.10 255.10 255.00 255.00 1,005.5K
14:55 255.10 255.20 255.10 255.10 538.6K
15:00 255.20 255.20 255.10 255.20 652.0K
15:05 255.30 255.30 255.20 255.20 703.7K
15:10 255.20 255.30 255.20 255.30 681.2K
15:15 255.30 255.40 255.30 255.40 681.6K
15:20 255.40 255.50 255.40 255.50 1,485.9K
15:25 255.50 255.50 255.40 255.40 933.5K
15:30 255.50 255.50 255.30 255.40 1,237.2K
15:35 255.40 255.40 255.20 255.20 1,167.6K
15:40 255.20 255.20 255.10 255.10 887.7K
15:45 255.10 255.30 255.10 255.20 905.9K
15:50 255.10 255.20 255.10 255.20 1,570.1K
15:55 255.20 255.20 255.10 255.10 878.0K
16:00 255.20 255.30 255.20 255.30 1,209.6K
16:05 255.30 255.50 255.30 255.50 1,559.6K
16:10 255.50 255.50 255.50 255.50 1,498.7K
16:15 255.50 255.50 255.40 255.50 999.1K
16:20 255.50 255.70 255.50 255.70 1,800.2K
16:25 255.70 255.70 255.70 255.70 947.6K
16:30 255.70 255.80 255.70 255.70 944.9K
16:35 255.70 255.80 255.70 255.80 898.1K
16:40 255.80 255.90 255.70 255.90 745.1K
16:45 255.90 255.90 255.80 255.80 803.2K
16:50 255.80 255.90 255.80 255.90 1,172.4K
16:55 255.90 255.90 255.90 255.90 648.6K
17:00 255.90 256.00 255.90 256.00 1,314.4K
17:05 256.00 256.10 256.00 256.10 982.3K
17:10 256.10 256.20 256.10 256.20 1,003.6K
17:15 256.10 256.20 256.10 256.20 1,354.1K
17:20 256.20 256.30 256.20 256.20 1,963.6K
17:25 256.20 256.20 256.10 256.10 1,998.7K
17:35 256.50 256.50 256.50 256.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles