IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ España →
282.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 256.50 256.50 256.10 256.40 7,161.5K
09:05 256.40 256.40 255.90 255.90 2,553.6K
09:10 255.90 256.10 255.90 256.10 1,440.8K
09:15 256.10 256.20 256.10 256.20 1,461.1K
09:20 256.10 256.20 256.00 256.10 839.4K
09:25 256.10 256.20 256.00 256.10 1,064.5K
09:30 256.10 256.10 255.90 255.90 1,351.9K
09:35 255.90 255.90 255.70 255.90 1,582.4K
09:40 255.90 256.00 255.90 256.00 630.7K
09:45 256.00 256.10 256.00 256.10 664.6K
09:50 256.00 256.00 255.90 256.00 1,085.0K
09:55 255.90 255.90 255.80 255.80 720.5K
10:00 255.70 255.70 255.50 255.50 795.6K
10:05 255.50 255.50 255.40 255.40 813.9K
10:10 255.40 255.60 255.40 255.50 910.3K
10:15 255.50 255.70 255.50 255.70 738.0K
10:20 255.70 255.70 255.60 255.60 723.3K
10:25 255.60 255.60 255.40 255.50 867.9K
10:30 255.50 255.50 255.40 255.40 906.9K
10:35 255.40 255.40 255.30 255.30 871.0K
10:40 255.30 255.40 255.30 255.40 740.8K
10:45 255.40 255.60 255.40 255.60 1,188.8K
10:50 255.60 255.70 255.60 255.70 750.7K
10:55 255.80 255.80 255.70 255.80 872.8K
11:00 255.80 256.00 255.80 256.00 714.4K
11:05 255.90 256.00 255.90 255.90 616.4K
11:10 255.90 256.10 255.90 256.00 548.7K
11:15 256.00 256.00 255.90 255.90 454.6K
11:20 255.90 255.90 255.80 255.80 826.8K
11:25 255.80 255.80 255.80 255.80 501.7K
11:30 255.80 255.80 255.70 255.80 800.9K
11:35 255.90 256.00 255.90 255.90 479.2K
11:40 255.90 255.90 255.90 255.90 383.2K
11:45 255.90 255.90 255.80 255.90 581.8K
11:50 256.00 256.00 255.90 256.00 667.2K
11:55 256.00 256.00 256.00 256.00 391.9K
12:00 256.00 256.10 256.00 256.10 414.3K
12:05 256.10 256.10 256.10 256.10 488.2K
12:10 256.00 256.10 256.00 256.00 1,135.9K
12:15 256.10 256.10 256.00 256.10 428.4K
12:20 256.10 256.10 256.10 256.10 486.1K
12:25 256.10 256.10 256.10 256.10 619.4K
12:30 256.10 256.20 256.10 256.20 696.8K
12:35 256.20 256.20 256.20 256.20 897.7K
12:40 256.20 256.30 256.20 256.30 1,411.9K
12:45 256.30 256.30 255.80 256.10 2,058.7K
12:50 256.10 256.10 255.90 256.00 1,326.6K
12:55 256.10 256.20 256.10 256.20 466.2K
13:00 256.20 256.20 256.20 256.20 575.6K
13:05 256.20 256.20 256.10 256.10 791.3K
13:10 256.10 256.10 256.00 256.10 731.8K
13:15 256.10 256.10 256.00 256.00 440.0K
13:20 256.00 256.10 256.00 256.00 295.4K
13:25 256.00 256.00 256.00 256.00 532.6K
13:30 256.00 256.10 256.00 256.00 539.9K
13:35 256.00 256.00 256.00 256.00 360.5K
13:40 256.00 256.00 255.90 255.90 553.9K
13:45 255.90 256.00 255.90 256.00 325.4K
13:50 256.00 256.10 256.00 256.10 615.9K
13:55 256.10 256.10 256.10 256.10 279.1K
14:00 256.10 256.20 256.10 256.10 441.5K
14:05 256.20 256.30 256.20 256.30 247.0K
14:10 256.20 256.20 256.20 256.20 294.5K
14:15 256.20 256.20 256.20 256.20 213.6K
14:20 256.20 256.20 256.20 256.20 353.2K
14:25 256.20 256.20 256.10 256.10 291.3K
14:30 256.20 256.30 256.20 256.20 1,300.7K
14:35 256.20 256.20 256.10 256.20 667.3K
14:40 256.20 256.20 256.20 256.20 416.0K
14:45 256.20 256.20 256.10 256.20 294.9K
14:50 256.10 256.20 256.10 256.20 417.3K
14:55 256.10 256.20 256.10 256.10 344.3K
15:00 256.10 256.10 256.10 256.10 403.9K
15:05 256.00 256.10 256.00 256.10 360.3K
15:10 256.10 256.20 256.10 256.10 297.1K
15:15 256.10 256.20 256.10 256.20 275.2K
15:20 256.20 256.20 256.20 256.20 322.4K
15:25 256.20 256.20 256.10 256.20 414.7K
15:30 256.20 256.20 256.00 256.00 950.5K
15:35 256.00 256.10 256.00 256.10 514.3K
15:40 256.10 256.20 256.10 256.20 629.1K
15:45 256.30 256.50 256.30 256.50 762.6K
15:50 256.50 256.50 256.40 256.50 905.5K
15:55 256.50 256.50 256.40 256.40 1,154.1K
16:00 256.50 256.60 256.40 256.40 1,568.1K
16:05 256.40 256.50 256.40 256.50 523.8K
16:10 256.50 256.50 256.40 256.40 949.1K
16:15 256.40 256.40 256.30 256.30 699.2K
16:20 256.30 256.30 256.20 256.20 727.3K
16:25 256.20 256.20 256.10 256.10 447.9K
16:30 256.10 256.20 256.10 256.10 626.5K
16:35 256.10 256.20 256.10 256.20 581.9K
16:40 256.10 256.20 256.10 256.10 904.7K
16:45 256.10 256.20 256.10 256.10 537.6K
16:50 256.10 256.10 256.10 256.10 556.4K
16:55 256.20 256.20 256.10 256.10 716.6K
17:00 256.00 256.10 256.00 256.00 941.2K
17:05 256.10 256.10 256.00 256.00 1,306.2K
17:10 256.00 256.10 256.00 256.10 1,101.7K
17:15 256.10 256.10 256.10 256.10 1,117.4K
17:20 256.10 256.20 256.10 256.10 1,256.2K
17:25 256.10 256.10 256.00 256.00 1,886.1K
17:35 256.10 256.10 256.10 256.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles