IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ España →
282.10
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 248.40 249.60 248.40 249.30 18,832.0K
09:05 249.30 249.30 249.10 249.20 5,053.7K
09:10 249.30 249.60 249.30 249.50 5,266.9K
09:15 249.60 249.60 249.50 249.60 3,002.5K
09:20 249.60 249.80 249.50 249.80 3,465.9K
09:25 249.80 249.90 249.80 249.80 3,491.3K
09:30 249.90 249.90 249.50 249.60 3,717.6K
09:35 249.60 249.60 249.30 249.60 3,113.8K
09:40 249.50 249.50 249.40 249.40 1,997.9K
09:45 249.40 249.50 249.40 249.40 2,461.4K
09:50 249.40 249.50 249.30 249.30 2,433.7K
09:55 249.30 249.40 249.30 249.40 2,445.7K
10:00 249.40 249.50 249.30 249.50 2,309.4K
10:05 249.60 249.60 249.60 249.60 2,456.0K
10:10 249.60 249.70 249.60 249.60 1,993.2K
10:15 249.50 249.50 249.30 249.50 1,919.8K
10:20 249.50 249.50 249.30 249.30 2,063.3K
10:25 249.30 249.60 249.30 249.60 1,560.6K
10:30 249.70 249.80 249.70 249.80 2,148.1K
10:35 249.80 249.80 249.70 249.70 3,798.9K
10:40 249.60 249.60 249.30 249.30 1,278.6K
10:45 249.20 249.30 249.20 249.20 1,520.9K
10:50 249.20 249.40 249.20 249.40 1,404.2K
10:55 249.40 249.40 249.30 249.30 1,307.0K
11:00 249.30 249.50 249.30 249.50 2,071.4K
11:05 249.60 249.60 249.50 249.50 1,490.5K
11:10 249.40 249.50 249.40 249.50 1,547.4K
11:15 249.50 249.50 249.40 249.50 2,130.7K
11:20 249.50 249.50 249.40 249.40 1,097.3K
11:25 249.40 249.40 249.40 249.40 801.5K
11:30 249.50 249.50 249.40 249.50 1,095.5K
11:35 249.60 249.60 249.60 249.60 773.7K
11:40 249.60 249.60 249.50 249.60 901.2K
11:45 249.60 249.60 249.60 249.60 899.7K
11:50 249.60 249.60 249.40 249.40 915.7K
11:55 249.50 249.50 249.50 249.50 963.5K
12:00 249.50 249.60 249.50 249.60 891.9K
12:05 249.50 249.60 249.50 249.50 1,025.4K
12:10 249.50 249.50 249.40 249.40 1,465.5K
12:15 249.40 249.60 249.40 249.60 1,004.2K
12:20 249.60 249.60 249.60 249.60 809.8K
12:25 249.60 249.70 249.60 249.70 1,406.1K
12:30 249.70 249.70 249.60 249.60 862.8K
12:35 249.60 249.60 249.60 249.60 934.0K
12:40 249.60 249.60 249.50 249.50 713.6K
12:45 249.60 249.60 249.50 249.50 1,027.5K
12:50 249.50 249.60 249.50 249.50 1,247.7K
12:55 249.50 249.60 249.50 249.60 915.1K
13:00 249.50 249.50 249.50 249.50 1,017.7K
13:05 249.50 249.60 249.50 249.50 1,218.3K
13:10 249.60 249.60 249.50 249.60 966.1K
13:15 249.60 249.70 249.60 249.70 815.8K
13:20 249.60 249.60 249.60 249.60 578.2K
13:25 249.60 249.70 249.60 249.70 509.7K
13:30 249.70 249.70 249.60 249.60 775.2K
13:35 249.60 249.70 249.60 249.70 531.9K
13:40 249.70 249.80 249.70 249.80 650.6K
13:45 249.80 249.80 249.70 249.70 793.7K
13:50 249.80 249.90 249.80 249.80 642.9K
13:55 249.80 249.90 249.80 249.90 720.6K
14:00 249.90 249.90 249.70 249.70 657.1K
14:05 249.70 249.80 249.70 249.80 506.8K
14:10 249.70 249.70 249.70 249.70 491.5K
14:15 249.60 249.70 249.60 249.70 632.7K
14:20 249.80 249.90 249.80 249.80 596.1K
14:25 249.80 249.80 249.80 249.80 441.1K
14:30 249.90 249.90 249.80 249.80 587.3K
14:35 249.80 249.80 249.80 249.80 406.4K
14:40 249.80 249.90 249.80 249.80 685.0K
14:45 249.90 249.90 249.90 249.90 495.1K
14:50 249.90 250.00 249.90 249.90 526.6K
14:55 249.90 250.00 249.90 250.00 558.7K
15:00 250.00 250.00 249.90 249.90 504.7K
15:05 249.90 249.90 249.80 249.80 462.2K
15:10 249.80 249.80 249.80 249.80 283.5K
15:15 249.80 249.90 249.80 249.80 589.6K
15:20 249.80 249.80 249.80 249.80 636.3K
15:25 249.80 249.80 249.80 249.80 586.7K
15:30 249.80 249.80 249.80 249.80 1,433.6K
15:35 249.80 249.80 249.70 249.80 730.9K
15:40 249.80 249.90 249.80 249.90 719.0K
15:45 250.00 250.00 249.70 249.80 1,504.0K
15:50 249.70 249.70 249.50 249.50 862.8K
15:55 249.50 249.50 249.40 249.50 1,064.6K
16:00 249.60 249.60 249.20 249.20 1,944.5K
16:05 249.30 249.40 249.30 249.40 815.5K
16:10 249.40 249.60 249.40 249.60 907.8K
16:15 249.60 249.60 249.50 249.50 598.8K
16:20 249.50 249.50 249.40 249.50 580.7K
16:25 249.40 249.50 249.40 249.50 675.6K
16:30 249.50 249.50 249.50 249.50 768.8K
16:35 249.60 249.60 249.50 249.60 546.4K
16:40 249.70 249.80 249.70 249.80 1,113.9K
16:45 249.70 249.70 249.60 249.70 934.0K
16:50 249.70 249.80 249.70 249.70 793.1K
16:55 249.70 249.80 249.70 249.80 896.7K
17:00 249.80 249.80 249.70 249.80 591.8K
17:05 249.80 249.90 249.70 249.90 1,216.0K
17:10 249.90 249.90 249.80 249.90 1,370.8K
17:15 249.90 249.90 249.70 249.70 1,410.5K
17:20 249.70 249.90 249.70 249.90 1,520.5K
17:25 249.90 249.90 249.80 249.90 2,340.8K
17:35 250.10 250.10 250.10 250.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles