IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ España →
248.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 241.90 242.50 241.90 242.50 2,323.9K
09:05 242.50 242.50 242.10 242.10 721.0K
09:10 242.00 242.00 241.70 241.90 518.9K
09:15 241.90 241.90 241.70 241.70 520.8K
09:20 241.70 241.70 240.90 240.90 1,193.4K
09:25 241.00 241.20 240.60 240.80 1,009.9K
09:30 240.90 241.00 240.90 240.90 637.4K
09:35 241.10 241.10 240.30 240.50 1,816.9K
09:40 240.40 240.60 240.20 240.40 1,184.4K
09:45 239.90 240.60 239.90 240.60 1,813.1K
09:50 240.60 240.80 240.60 240.70 722.2K
09:55 240.60 241.00 240.60 241.00 594.6K
10:00 240.90 241.00 240.50 240.50 966.3K
10:05 240.40 240.60 240.40 240.50 632.5K
10:10 240.50 240.60 240.30 240.40 425.1K
10:15 240.30 240.40 240.20 240.20 395.7K
10:20 240.10 240.20 240.00 240.00 419.3K
10:25 240.00 240.20 240.00 240.10 341.7K
10:30 240.10 240.30 239.80 239.80 699.8K
10:35 239.90 240.30 239.80 240.30 585.0K
10:40 240.30 240.50 240.30 240.50 465.1K
10:45 240.50 240.50 239.70 239.70 594.1K
10:50 239.80 239.90 239.70 239.90 581.4K
10:55 239.90 240.40 239.90 240.40 622.5K
11:00 240.50 240.60 240.40 240.60 703.1K
11:05 240.60 240.70 240.60 240.70 636.7K
11:10 240.60 240.90 240.60 240.90 387.6K
11:15 240.90 240.90 240.60 240.80 437.4K
11:20 240.70 241.00 240.70 241.00 358.5K
11:25 241.00 241.30 241.00 241.30 498.9K
11:30 241.30 241.30 241.20 241.30 346.6K
11:35 241.30 241.30 241.10 241.10 292.5K
11:40 241.10 241.10 241.00 241.10 488.6K
11:45 241.00 241.10 240.90 241.10 281.7K
11:50 241.00 241.10 240.80 240.80 596.8K
11:55 240.80 240.80 240.60 240.80 463.5K
12:00 240.80 240.90 240.80 240.80 309.6K
12:05 240.80 240.80 240.70 240.80 241.8K
12:10 240.80 241.10 240.80 241.10 193.7K
12:15 241.10 241.20 241.10 241.10 298.4K
12:20 241.10 241.10 241.00 241.10 336.8K
12:25 241.00 241.00 240.90 240.90 347.1K
12:30 241.00 241.00 240.80 240.80 320.2K
12:35 240.80 240.80 240.70 240.80 295.4K
12:40 240.90 240.90 240.70 240.70 282.4K
12:45 240.70 240.70 240.70 240.70 230.5K
12:50 240.70 240.80 240.70 240.80 429.8K
12:55 240.80 240.80 240.70 240.70 257.1K
13:00 240.80 240.90 240.70 240.80 697.6K
13:05 240.90 240.90 240.90 240.90 272.0K
13:10 240.90 241.10 240.90 241.10 501.9K
13:15 241.10 241.20 241.10 241.20 356.8K
13:20 241.20 241.20 241.10 241.10 215.4K
13:25 241.10 241.10 241.10 241.10 199.9K
13:30 241.10 241.30 241.10 241.30 306.7K
13:35 241.30 241.30 241.30 241.30 197.3K
13:40 241.30 241.30 241.10 241.10 223.4K
13:45 241.10 241.20 241.10 241.10 285.0K
13:50 241.10 241.20 241.10 241.20 200.4K
13:55 241.20 241.30 241.20 241.20 308.5K
14:00 241.20 241.20 241.00 241.00 262.7K
14:05 241.10 241.30 241.10 241.30 314.8K
14:10 241.40 241.50 241.40 241.50 274.7K
14:15 241.50 241.50 241.50 241.50 160.7K
14:20 241.50 241.50 241.30 241.30 288.8K
14:25 241.30 241.50 241.30 241.50 368.2K
14:30 241.50 241.60 241.50 241.50 187.3K
14:35 241.50 241.50 241.30 241.30 209.6K
14:40 241.30 241.30 240.90 240.90 699.9K
14:45 240.90 240.90 240.80 240.90 367.4K
14:50 240.80 240.80 240.60 240.70 391.8K
14:55 240.60 240.70 240.60 240.70 197.0K
15:00 240.70 240.70 240.50 240.50 293.2K
15:05 240.40 240.50 240.30 240.40 297.2K
15:10 240.30 240.40 240.20 240.40 349.1K
15:15 240.40 240.40 240.30 240.40 221.5K
15:20 240.40 240.40 240.20 240.20 199.6K
15:25 240.10 240.20 240.10 240.20 819.2K
15:30 240.20 240.40 240.20 240.30 658.1K
15:35 240.40 240.40 240.20 240.30 354.4K
15:40 240.30 240.30 240.10 240.20 826.6K
15:45 240.00 240.10 240.00 240.10 518.1K
15:50 240.00 240.00 239.80 240.00 634.3K
15:55 240.00 240.00 239.80 239.80 639.7K
16:00 239.80 240.00 239.80 240.00 365.2K
16:05 240.00 240.10 239.90 240.00 524.9K
16:10 239.90 240.10 239.90 240.10 541.5K
16:15 240.10 240.20 240.10 240.10 369.2K
16:20 240.00 240.10 239.80 239.80 558.7K
16:25 239.80 239.90 239.60 239.60 470.2K
16:30 239.50 239.50 239.20 239.40 958.7K
16:35 239.30 239.30 239.00 239.20 858.5K
16:40 239.20 239.30 239.20 239.30 711.7K
16:45 239.30 239.40 239.20 239.40 524.9K
16:50 239.30 239.40 239.30 239.40 504.8K
16:55 239.40 239.60 239.40 239.60 644.6K
17:00 239.70 239.90 239.70 239.90 797.6K
17:05 240.00 240.10 240.00 240.10 472.4K
17:10 240.10 240.40 240.10 240.40 685.9K
17:15 240.40 240.40 240.30 240.30 629.8K
17:20 240.20 240.20 240.10 240.20 704.0K
17:25 240.20 240.20 240.10 240.10 942.5K
17:35 240.00 240.00 240.00 240.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles