IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ España →
236.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 210.20 210.90 210.20 210.50 12,336.8K
09:05 210.50 210.50 210.20 210.50 2,377.7K
09:10 210.40 210.40 210.20 210.40 2,037.0K
09:15 210.50 210.50 210.30 210.40 1,667.7K
09:20 210.40 210.50 210.40 210.50 1,237.3K
09:25 210.40 210.50 210.30 210.30 1,817.7K
09:30 210.40 210.40 210.20 210.20 1,308.1K
09:35 210.20 210.20 210.10 210.10 1,117.3K
09:40 210.10 210.10 209.90 210.00 1,545.3K
09:45 210.00 210.00 209.80 209.80 1,393.5K
09:50 209.80 209.80 209.60 209.60 1,363.4K
09:55 209.50 209.70 209.40 209.60 1,237.0K
10:00 209.70 209.70 209.70 209.70 1,061.8K
10:05 209.60 209.60 209.40 209.50 1,393.5K
10:10 209.50 209.50 209.30 209.40 1,154.3K
10:15 209.40 209.60 209.40 209.50 834.6K
10:20 209.50 209.60 209.50 209.60 641.2K
10:25 209.60 209.80 209.60 209.80 706.7K
10:30 209.80 209.80 209.80 209.80 1,065.0K
10:35 209.80 209.90 209.80 209.90 689.9K
10:40 210.00 210.00 210.00 210.00 1,404.5K
10:45 210.00 210.10 210.00 210.10 894.1K
10:50 210.10 210.20 210.00 210.20 1,539.5K
10:55 210.20 210.20 210.10 210.10 702.4K
11:00 210.10 210.10 210.10 210.10 747.3K
11:05 210.10 210.20 210.10 210.10 1,299.7K
11:10 210.10 210.10 210.00 210.00 906.8K
11:15 210.00 210.00 210.00 210.00 805.9K
11:20 210.00 210.00 209.90 210.00 957.8K
11:25 210.00 210.10 210.00 210.10 805.9K
11:30 210.10 210.20 210.10 210.20 633.3K
11:35 210.20 210.20 210.10 210.10 771.2K
11:40 210.20 210.20 210.10 210.10 995.8K
11:45 210.10 210.10 209.90 209.90 879.0K
11:50 209.90 210.00 209.90 210.00 855.4K
11:55 210.00 210.00 210.00 210.00 509.9K
12:00 210.00 210.00 209.90 209.90 535.7K
12:05 209.90 210.00 209.90 209.90 1,058.7K
12:10 209.90 210.00 209.90 210.00 734.8K
12:15 209.90 210.00 209.90 209.90 513.0K
12:20 209.90 209.90 209.80 209.90 625.0K
12:25 209.90 210.00 209.90 209.90 603.9K
12:30 209.90 209.90 209.90 209.90 621.1K
12:35 209.90 210.00 209.90 209.90 533.0K
12:40 209.90 209.90 209.90 209.90 504.6K
12:45 209.80 209.80 209.70 209.80 979.0K
12:50 209.80 209.80 209.80 209.80 411.8K
12:55 209.90 209.90 209.80 209.80 443.9K
13:00 209.80 209.90 209.80 209.90 775.9K
13:05 209.90 209.90 209.90 209.90 611.9K
13:10 209.90 209.90 209.70 209.80 663.6K
13:15 209.80 209.80 209.70 209.70 878.7K
13:20 209.70 209.70 209.60 209.70 745.0K
13:25 209.70 209.80 209.70 209.70 674.0K
13:30 209.70 209.70 209.70 209.70 449.2K
13:35 209.70 209.90 209.70 209.90 668.4K
13:40 209.90 209.90 209.90 209.90 439.9K
13:45 209.90 209.90 209.80 209.80 717.9K
13:50 209.90 209.90 209.80 209.90 462.6K
13:55 209.90 210.00 209.90 209.90 529.1K
14:00 210.00 210.00 210.00 210.00 570.3K
14:05 210.00 210.00 209.90 209.90 585.7K
14:10 209.90 210.00 209.90 210.00 782.9K
14:15 210.00 210.10 210.00 210.10 528.5K
14:20 210.10 210.10 209.90 209.90 743.9K
14:25 209.90 209.90 209.80 209.90 622.6K
14:30 209.90 209.90 209.90 209.90 509.2K
14:35 210.00 210.00 210.00 210.00 485.6K
14:40 210.00 210.00 210.00 210.00 502.5K
14:45 210.00 210.00 209.90 210.00 390.9K
14:50 210.00 210.10 210.00 210.10 420.1K
14:55 210.00 210.00 210.00 210.00 430.8K
15:00 210.00 210.10 210.00 210.10 347.4K
15:05 210.00 210.10 210.00 210.00 438.2K
15:10 210.00 210.00 210.00 210.00 843.7K
15:15 210.00 210.00 209.90 210.00 443.6K
15:20 209.90 210.00 209.90 209.90 389.3K
15:25 209.90 210.00 209.90 209.90 548.6K
15:30 209.90 209.90 209.60 209.60 991.6K
15:35 209.60 209.60 209.50 209.60 1,457.7K
15:40 209.50 209.70 209.50 209.60 944.5K
15:45 209.70 209.70 209.60 209.70 957.8K
15:50 209.70 209.80 209.70 209.80 696.1K
15:55 209.70 209.80 209.70 209.70 1,191.8K
16:00 209.60 209.70 209.60 209.70 954.9K
16:05 209.70 209.70 209.60 209.60 1,235.9K
16:10 209.60 209.70 209.60 209.60 656.1K
16:15 209.60 209.70 209.60 209.70 537.6K
16:20 209.70 209.70 209.60 209.70 678.9K
16:25 209.70 209.70 209.60 209.60 791.2K
16:30 209.60 209.60 209.40 209.40 1,033.8K
16:35 209.40 209.60 209.40 209.60 843.8K
16:40 209.60 209.70 209.60 209.70 483.2K
16:45 209.70 209.80 209.70 209.80 1,061.1K
16:50 209.80 210.00 209.80 210.00 718.5K
16:55 210.00 210.00 209.90 209.90 584.7K
17:00 209.90 210.00 209.90 210.00 629.8K
17:05 210.00 210.00 209.90 209.90 781.5K
17:10 210.00 210.10 210.00 210.10 1,063.9K
17:15 210.00 210.00 209.90 210.00 1,249.7K
17:20 210.00 210.00 209.90 209.90 1,253.1K
17:25 209.90 210.00 209.90 210.00 1,192.4K
17:35 210.20 210.20 210.20 210.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles