IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ España →
236.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 208.80 208.90 208.60 208.70 6,632.2K
09:05 208.70 208.70 208.60 208.60 2,030.3K
09:10 208.60 208.80 208.60 208.80 1,113.4K
09:15 208.80 208.80 208.80 208.80 1,686.9K
09:20 208.80 208.90 208.80 208.90 1,399.7K
09:25 208.90 208.90 208.80 208.90 1,066.5K
09:30 208.90 208.90 208.80 208.80 1,322.1K
09:35 208.90 208.90 208.90 208.90 1,320.6K
09:40 208.90 209.00 208.90 209.00 991.4K
09:45 209.00 209.00 209.00 209.00 753.6K
09:50 209.10 209.10 209.10 209.10 1,229.4K
09:55 209.10 209.10 209.00 209.10 1,116.3K
10:00 209.00 209.10 209.00 209.00 722.7K
10:05 209.10 209.10 209.00 209.00 696.0K
10:10 209.00 209.00 209.00 209.00 1,053.1K
10:15 209.00 209.00 208.90 208.90 858.2K
10:20 208.90 209.00 208.90 209.00 919.4K
10:25 209.00 209.10 209.00 209.10 614.0K
10:30 209.10 209.20 209.10 209.20 634.6K
10:35 209.20 209.20 209.10 209.20 1,120.1K
10:40 209.20 209.20 209.20 209.20 547.3K
10:45 209.10 209.20 209.10 209.10 602.7K
10:50 209.10 209.10 209.00 209.00 836.7K
10:55 209.00 209.00 208.90 209.00 587.8K
11:00 209.00 209.10 209.00 209.10 653.9K
11:05 209.10 209.10 209.00 209.00 608.0K
11:10 209.00 209.00 208.90 208.90 659.1K
11:15 208.90 209.00 208.90 209.00 534.3K
11:20 209.00 209.00 208.90 209.00 420.0K
11:25 209.00 209.00 208.90 208.90 437.3K
11:30 209.00 209.00 208.90 209.00 512.6K
11:35 209.00 209.00 209.00 209.00 438.9K
11:40 209.00 209.10 209.00 209.00 478.0K
11:45 209.00 209.10 209.00 209.10 616.2K
11:50 209.10 209.10 209.00 209.10 1,776.7K
11:55 209.10 209.20 209.10 209.10 1,392.7K
12:00 209.10 209.10 209.10 209.10 744.8K
12:05 209.10 209.10 209.10 209.10 668.4K
12:10 209.20 209.20 209.20 209.20 732.5K
12:15 209.20 209.20 209.20 209.20 534.8K
12:20 209.20 209.20 209.20 209.20 493.6K
12:25 209.20 209.20 209.10 209.10 869.9K
12:30 209.10 209.10 209.10 209.10 778.8K
12:35 209.10 209.20 209.10 209.20 684.6K
12:40 209.20 209.30 209.20 209.20 671.7K
12:45 209.20 209.30 209.20 209.20 729.8K
12:50 209.20 209.20 209.10 209.20 523.5K
12:55 209.20 209.20 209.10 209.10 476.7K
13:00 209.10 209.10 209.10 209.10 694.9K
13:05 209.10 209.10 209.10 209.10 605.7K
13:10 209.10 209.10 209.10 209.10 581.5K
13:15 209.20 209.20 209.10 209.10 828.5K
13:20 209.10 209.10 209.10 209.10 462.0K
13:25 209.20 209.20 208.90 209.00 1,494.0K
13:30 209.00 209.10 209.00 209.10 439.1K
13:35 209.10 209.10 209.00 209.10 400.4K
13:40 209.10 209.10 209.10 209.10 372.5K
13:45 209.10 209.20 209.10 209.20 507.3K
13:50 209.20 209.20 209.20 209.20 401.0K
13:55 209.20 209.20 209.20 209.20 345.2K
14:00 209.20 209.30 209.20 209.30 365.8K
14:05 209.30 209.30 209.20 209.20 282.2K
14:10 209.20 209.30 209.20 209.30 240.2K
14:15 209.30 209.30 209.30 209.30 681.0K
14:20 209.30 209.30 209.30 209.30 321.6K
14:25 209.20 209.20 209.20 209.20 402.8K
14:30 209.20 209.20 209.20 209.20 810.5K
14:35 209.20 209.20 209.20 209.20 428.1K
14:40 209.20 209.30 209.20 209.30 735.1K
14:45 209.30 209.30 209.30 209.30 692.1K
14:50 209.30 209.30 209.30 209.30 313.1K
14:55 209.20 209.30 209.20 209.20 470.1K
15:00 209.20 209.30 209.20 209.30 785.5K
15:05 209.30 209.30 209.30 209.30 756.8K
15:10 209.30 209.30 209.30 209.30 712.1K
15:15 209.30 209.30 209.20 209.20 596.0K
15:20 209.30 209.30 209.30 209.30 421.4K
15:25 209.30 209.40 209.30 209.40 2,690.2K
15:30 209.40 209.40 209.30 209.30 748.1K
15:35 209.30 209.30 209.30 209.30 496.3K
15:40 209.30 209.30 209.30 209.30 389.3K
15:45 209.30 209.40 209.30 209.40 647.6K
15:50 209.40 209.40 209.40 209.40 566.6K
15:55 209.40 209.50 209.40 209.50 874.8K
16:00 209.50 209.60 209.40 209.40 622.6K
16:05 209.40 209.50 209.40 209.50 459.5K
16:10 209.40 209.50 209.40 209.40 571.5K
16:15 209.40 209.40 209.30 209.30 550.0K
16:20 209.30 209.30 209.20 209.20 607.9K
16:25 209.20 209.20 209.10 209.20 774.0K
16:30 209.20 209.20 209.20 209.20 561.2K
16:35 209.20 209.20 209.10 209.20 765.6K
16:40 209.20 209.20 209.10 209.20 589.4K
16:45 209.20 209.20 209.10 209.20 737.2K
16:50 209.20 209.20 209.20 209.20 1,178.4K
16:55 209.20 209.20 209.20 209.20 575.7K
17:00 209.20 209.20 209.10 209.20 846.2K
17:05 209.20 209.20 209.20 209.20 1,649.1K
17:10 209.20 209.20 209.20 209.20 1,529.8K
17:15 209.20 209.20 209.20 209.20 915.4K
17:20 209.20 209.20 209.10 209.10 1,157.3K
17:25 209.20 209.20 209.10 209.20 1,367.4K
17:35 209.30 209.30 209.30 209.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles