IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ España →
235.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 187.50 187.70 187.30 187.30 4,124.7K
09:05 187.20 187.20 186.80 186.80 1,209.1K
09:10 186.70 186.70 186.30 186.30 716.7K
09:15 186.20 186.30 186.20 186.20 918.4K
09:20 186.20 186.40 186.20 186.40 929.9K
09:25 186.40 186.40 186.30 186.30 650.8K
09:30 186.20 186.50 186.20 186.50 589.4K
09:35 186.50 186.60 186.50 186.60 356.0K
09:40 186.60 187.10 186.60 187.10 636.6K
09:45 187.10 187.40 187.10 187.40 1,107.8K
09:50 187.50 187.50 187.30 187.30 377.3K
09:55 187.30 187.30 187.10 187.20 404.9K
10:00 187.30 187.70 187.30 187.70 713.4K
10:05 187.70 187.70 187.60 187.60 575.4K
10:10 187.60 187.70 187.60 187.60 892.3K
10:15 187.60 187.80 187.60 187.80 568.2K
10:20 187.70 187.90 187.70 187.90 465.7K
10:25 187.90 187.90 187.70 187.70 499.1K
10:30 187.70 187.90 187.70 187.90 785.3K
10:35 187.90 187.90 187.80 187.90 677.0K
10:40 187.90 187.90 187.80 187.90 416.1K
10:45 187.70 187.70 187.50 187.50 623.9K
10:50 187.50 187.70 187.50 187.60 517.8K
10:55 187.60 187.70 187.60 187.70 466.9K
11:00 187.70 187.80 187.70 187.80 800.7K
11:05 187.90 187.90 187.80 187.90 453.6K
11:10 188.00 188.00 188.00 188.00 717.2K
11:15 188.00 188.10 188.00 188.10 1,018.2K
11:20 188.10 188.10 188.00 188.10 704.9K
11:25 188.10 188.10 187.90 187.90 460.9K
11:30 188.00 188.10 188.00 188.10 625.9K
11:35 188.10 188.30 188.10 188.20 626.7K
11:40 188.20 188.20 188.20 188.20 418.2K
11:45 188.20 188.30 188.20 188.20 476.8K
11:50 188.20 188.30 188.20 188.30 542.0K
11:55 188.20 188.20 188.10 188.10 458.5K
12:00 188.10 188.30 188.10 188.30 758.4K
12:05 188.30 188.40 188.30 188.30 509.3K
12:10 188.30 188.40 188.30 188.30 577.3K
12:15 188.20 188.20 188.10 188.10 471.2K
12:20 188.10 188.10 188.00 188.00 401.6K
12:25 188.00 188.10 188.00 188.10 390.2K
12:30 188.00 188.00 187.80 187.90 674.2K
12:35 187.90 187.90 187.90 187.90 374.4K
12:40 187.90 187.90 187.80 187.90 376.8K
12:45 187.90 188.10 187.90 188.10 437.5K
12:50 188.10 188.10 188.00 188.10 402.8K
12:55 188.10 188.10 188.10 188.10 303.7K
13:00 188.10 188.30 188.10 188.30 556.0K
13:05 188.30 188.30 188.20 188.20 299.8K
13:10 188.30 188.30 188.30 188.30 331.2K
13:15 188.30 188.40 188.30 188.30 231.5K
13:20 188.40 188.40 188.30 188.30 309.9K
13:25 188.30 188.40 188.30 188.40 327.7K
13:30 188.40 188.40 188.40 188.40 837.6K
13:35 188.40 188.50 188.40 188.50 649.0K
13:40 188.50 188.60 188.50 188.60 536.4K
13:45 188.60 188.60 188.60 188.60 270.9K
13:50 188.60 188.70 188.60 188.60 876.1K
13:55 188.60 188.60 188.40 188.50 369.4K
14:00 188.60 188.60 188.50 188.60 317.4K
14:05 188.70 188.70 188.70 188.70 513.9K
14:10 188.70 188.70 188.60 188.70 393.8K
14:15 188.80 188.80 188.70 188.70 305.7K
14:20 188.70 188.70 188.60 188.70 273.4K
14:25 188.70 188.70 188.60 188.60 284.1K
14:30 188.70 188.70 188.60 188.70 613.3K
14:35 188.70 188.70 188.50 188.50 580.7K
14:40 188.50 188.60 188.50 188.50 490.6K
14:45 188.50 188.60 188.50 188.60 364.7K
14:50 188.60 188.60 188.60 188.60 510.8K
14:55 188.60 188.60 188.60 188.60 346.6K
15:00 188.50 188.60 188.50 188.60 427.2K
15:05 188.60 188.60 188.50 188.50 705.9K
15:10 188.60 188.60 188.50 188.50 811.6K
15:15 188.50 188.70 188.50 188.70 522.6K
15:20 188.70 188.70 188.60 188.70 526.9K
15:25 188.70 188.70 188.70 188.70 570.0K
15:30 188.70 188.70 188.50 188.60 761.3K
15:35 188.70 188.70 188.50 188.50 1,055.9K
15:40 188.50 188.50 188.30 188.30 485.4K
15:45 188.40 188.40 188.20 188.20 573.7K
15:50 188.10 188.10 188.00 188.00 778.7K
15:55 187.90 188.00 187.90 188.00 357.2K
16:00 188.00 188.00 187.80 187.90 2,597.4K
16:05 187.80 187.80 187.50 187.50 594.1K
16:10 187.50 187.50 187.40 187.40 811.5K
16:15 187.40 187.40 187.30 187.40 585.8K
16:20 187.60 187.60 187.50 187.50 861.6K
16:25 187.60 187.70 187.50 187.50 1,035.6K
16:30 187.50 187.60 187.40 187.40 747.6K
16:35 187.40 187.50 187.20 187.20 888.4K
16:40 187.20 187.30 187.20 187.30 552.4K
16:45 187.20 187.20 187.10 187.20 706.2K
16:50 187.20 187.30 187.20 187.30 618.7K
16:55 187.30 187.50 187.30 187.50 648.2K
17:00 187.50 187.60 187.50 187.60 1,043.2K
17:05 187.70 187.90 187.70 187.90 2,425.6K
17:10 187.80 187.90 187.70 187.70 928.5K
17:15 187.70 187.70 187.50 187.60 729.8K
17:20 187.60 187.70 187.60 187.60 1,893.3K
17:25 187.60 187.70 187.60 187.70 2,001.4K
17:35 187.80 187.80 187.80 187.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles