IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ España →
235.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 185.30 185.50 185.30 185.30 2,049.0K
09:05 185.20 185.20 185.10 185.20 793.2K
09:10 185.20 185.40 185.20 185.40 412.3K
09:15 185.50 185.60 185.40 185.60 546.1K
09:20 185.50 185.50 185.40 185.40 576.1K
09:25 185.40 185.40 184.90 184.90 539.6K
09:30 184.90 184.90 184.80 184.80 692.8K
09:35 184.80 184.90 184.70 184.70 501.1K
09:40 184.70 184.90 184.70 184.90 928.0K
09:45 184.90 185.00 184.90 184.90 424.4K
09:50 185.00 185.00 184.80 184.80 357.8K
09:55 184.70 184.70 184.60 184.70 376.5K
10:00 184.60 184.90 184.60 184.90 681.0K
10:05 184.90 185.00 184.80 184.80 471.0K
10:10 184.70 184.90 184.70 184.90 318.1K
10:15 185.00 185.00 185.00 185.00 255.2K
10:20 185.00 185.10 185.00 185.10 382.3K
10:25 185.10 185.10 185.00 185.10 548.5K
10:30 185.10 185.20 185.00 185.20 469.4K
10:35 185.20 185.20 185.20 185.20 314.1K
10:40 185.20 185.40 185.20 185.40 372.4K
10:45 185.40 185.50 185.40 185.40 307.5K
10:50 185.40 185.40 185.40 185.40 408.1K
10:55 185.40 185.50 185.40 185.50 304.3K
11:00 185.50 185.50 185.40 185.40 541.3K
11:05 185.40 185.40 185.30 185.30 504.8K
11:10 185.30 185.30 185.10 185.20 411.1K
11:15 185.20 185.30 185.20 185.30 295.9K
11:20 185.20 185.30 185.10 185.10 409.1K
11:25 185.10 185.20 185.10 185.20 342.7K
11:30 185.20 185.30 185.20 185.30 230.1K
11:35 185.30 185.50 185.30 185.50 293.2K
11:40 185.50 185.50 185.40 185.40 285.8K
11:45 185.40 185.40 185.30 185.30 261.4K
11:50 185.20 185.20 185.00 185.00 290.6K
11:55 185.00 185.00 185.00 185.00 228.3K
12:00 185.10 185.10 185.00 185.10 332.5K
12:05 185.10 185.10 185.00 185.00 246.3K
12:10 185.10 185.20 185.10 185.20 408.6K
12:15 185.20 185.20 185.20 185.20 272.8K
12:20 185.20 185.30 185.20 185.30 452.3K
12:25 185.30 185.50 185.30 185.50 481.1K
12:30 185.40 185.40 185.30 185.40 315.2K
12:35 185.40 185.50 185.40 185.40 202.4K
12:40 185.40 185.40 185.40 185.40 178.1K
12:45 185.40 185.50 185.40 185.50 186.3K
12:50 185.40 185.40 185.40 185.40 207.2K
12:55 185.40 185.40 185.40 185.40 241.5K
13:00 185.30 185.50 185.30 185.40 506.0K
13:05 185.40 185.40 185.30 185.30 271.7K
13:10 185.30 185.30 185.30 185.30 156.5K
13:15 185.30 185.40 185.30 185.40 264.2K
13:20 185.40 185.50 185.40 185.50 230.7K
13:25 185.50 185.50 185.40 185.50 141.8K
13:30 185.50 185.50 185.40 185.40 148.8K
13:35 185.40 185.40 185.40 185.40 165.8K
13:40 185.40 185.40 185.30 185.30 148.5K
13:45 185.30 185.40 185.30 185.40 322.9K
13:50 185.40 185.50 185.40 185.50 163.3K
13:55 185.50 185.50 185.50 185.50 375.5K
14:00 185.50 185.60 185.50 185.60 231.9K
14:05 185.60 185.70 185.60 185.60 463.4K
14:10 185.60 185.60 185.50 185.50 207.8K
14:15 185.50 185.60 185.50 185.50 228.1K
14:20 185.40 185.40 185.40 185.40 309.7K
14:25 185.40 185.40 185.40 185.40 469.4K
14:30 185.40 185.50 185.40 185.40 390.1K
14:35 185.40 185.40 185.30 185.30 273.1K
14:40 185.30 185.40 185.30 185.30 198.4K
14:45 185.30 185.30 185.20 185.20 329.8K
14:50 185.20 185.30 185.20 185.30 500.4K
14:55 185.30 185.40 185.30 185.40 216.7K
15:00 185.40 185.40 185.40 185.40 324.8K
15:05 185.40 185.40 185.40 185.40 288.7K
15:10 185.40 185.50 185.40 185.40 499.2K
15:15 185.40 185.40 185.40 185.40 278.5K
15:20 185.40 185.40 185.30 185.30 260.4K
15:25 185.30 185.40 185.30 185.40 221.6K
15:30 185.30 185.40 185.30 185.40 796.2K
15:35 185.30 185.30 185.20 185.30 391.7K
15:40 185.40 185.40 185.20 185.20 574.5K
15:45 185.20 185.20 185.10 185.10 482.3K
15:50 185.10 185.10 184.90 184.90 1,146.3K
15:55 184.90 185.00 184.90 185.00 591.3K
16:00 185.00 185.00 184.80 184.80 619.3K
16:05 184.90 184.90 184.80 184.90 526.9K
16:10 184.90 184.90 184.80 184.90 762.6K
16:15 184.80 184.90 184.60 184.60 492.3K
16:20 184.60 184.80 184.50 184.80 564.5K
16:25 184.90 184.90 184.80 184.80 286.8K
16:30 184.80 184.80 184.80 184.80 314.4K
16:35 184.70 184.80 184.70 184.70 390.6K
16:40 184.80 184.80 184.80 184.80 522.0K
16:45 184.80 184.90 184.80 184.80 803.0K
16:50 184.80 184.80 184.70 184.70 671.8K
16:55 184.70 184.70 184.70 184.70 478.9K
17:00 184.80 184.80 184.70 184.70 572.9K
17:05 184.80 184.80 184.60 184.60 593.7K
17:10 184.60 184.70 184.50 184.70 727.3K
17:15 184.70 184.70 184.50 184.50 502.4K
17:20 184.60 184.60 184.60 184.60 940.0K
17:25 184.60 184.80 184.60 184.80 1,167.9K
17:35 184.80 184.80 184.80 184.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles