IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ España →
235.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 184.00 184.70 184.00 184.50 3,693.1K
09:05 184.50 184.50 184.20 184.30 804.8K
09:10 184.40 184.40 184.20 184.30 821.8K
09:15 184.30 184.40 184.30 184.40 922.0K
09:20 184.40 184.50 184.30 184.30 799.7K
09:25 184.30 184.30 183.80 183.80 1,102.1K
09:30 183.70 183.70 183.50 183.50 902.9K
09:35 183.40 183.40 183.30 183.30 1,305.0K
09:40 183.20 183.40 183.10 183.10 919.9K
09:45 183.00 183.40 183.00 183.30 717.8K
09:50 183.30 183.40 183.20 183.30 682.4K
09:55 183.40 183.40 183.10 183.10 907.9K
10:00 183.00 183.20 182.90 182.90 780.0K
10:05 183.00 183.00 182.90 183.00 760.1K
10:10 183.00 183.20 182.90 183.00 1,037.9K
10:15 183.00 183.00 182.70 182.90 902.3K
10:20 182.90 182.90 182.60 182.70 908.2K
10:25 182.70 182.70 182.50 182.50 1,091.7K
10:30 182.50 182.70 182.50 182.60 1,285.2K
10:35 182.70 182.70 182.30 182.30 1,239.7K
10:40 182.40 182.60 182.40 182.60 551.0K
10:45 182.60 182.60 182.50 182.50 897.7K
10:50 182.50 182.60 182.40 182.40 719.4K
10:55 182.40 182.40 182.30 182.30 811.5K
11:00 182.00 182.10 182.00 182.00 1,652.3K
11:05 182.00 182.00 181.70 181.80 1,320.1K
11:10 181.70 181.80 181.60 181.60 2,468.1K
11:15 181.60 181.80 181.60 181.80 1,163.3K
11:20 181.80 181.80 181.60 181.70 1,453.8K
11:25 181.70 181.80 181.70 181.80 1,320.8K
11:30 181.80 181.80 181.60 181.60 1,784.5K
11:35 181.70 181.70 181.60 181.70 946.3K
11:40 181.70 181.70 181.50 181.50 1,524.3K
11:45 181.50 181.50 181.40 181.40 1,459.1K
11:50 181.50 181.50 181.20 181.20 1,341.9K
11:55 181.10 181.40 181.10 181.40 1,464.4K
12:00 181.30 181.50 181.30 181.50 926.8K
12:05 181.50 181.60 181.50 181.50 951.4K
12:10 181.50 181.60 181.50 181.60 658.7K
12:15 181.60 181.60 181.50 181.60 576.9K
12:20 181.50 181.60 181.50 181.50 728.3K
12:25 181.50 181.70 181.50 181.70 544.6K
12:30 181.70 181.70 181.50 181.60 922.0K
12:35 181.60 181.70 181.60 181.70 515.1K
12:40 181.60 181.80 181.60 181.80 519.8K
12:45 181.80 182.00 181.80 182.00 793.2K
12:50 182.10 182.30 182.10 182.30 858.4K
12:55 182.30 182.50 182.30 182.50 603.0K
13:00 182.50 182.60 182.50 182.60 536.0K
13:05 182.60 182.60 182.50 182.50 393.8K
13:10 182.50 182.60 182.50 182.60 266.8K
13:15 182.60 182.70 182.60 182.70 388.6K
13:20 182.70 182.80 182.70 182.70 591.7K
13:25 182.80 182.80 182.70 182.80 350.3K
13:30 182.80 182.80 182.60 182.60 419.2K
13:35 182.60 182.70 182.60 182.70 285.4K
13:40 182.60 182.60 182.50 182.60 462.8K
13:45 182.60 182.80 182.60 182.80 241.4K
13:50 182.80 182.80 182.80 182.80 269.7K
13:55 182.80 182.80 182.70 182.80 300.5K
14:00 182.80 183.00 182.80 183.00 619.0K
14:05 183.00 183.10 183.00 183.10 341.0K
14:10 183.10 183.10 183.00 183.10 242.6K
14:15 183.10 183.20 183.10 183.20 332.0K
14:20 183.20 183.30 183.20 183.30 237.4K
14:25 183.30 183.30 183.10 183.10 424.0K
14:30 183.20 183.30 183.20 183.30 329.7K
14:35 183.30 183.40 183.30 183.40 286.5K
14:40 183.30 183.40 183.30 183.40 394.6K
14:45 183.40 183.40 183.20 183.30 493.2K
14:50 183.30 183.40 183.30 183.40 266.4K
14:55 183.40 183.40 183.30 183.40 303.0K
15:00 183.50 183.50 183.30 183.30 509.2K
15:05 183.30 183.50 183.30 183.50 313.5K
15:10 183.50 183.80 183.50 183.80 480.1K
15:15 183.80 183.80 183.70 183.80 351.9K
15:20 183.90 183.90 183.90 183.90 410.4K
15:25 183.90 183.90 183.80 183.80 295.5K
15:30 183.80 183.80 183.70 183.70 657.5K
15:35 183.70 183.80 183.70 183.80 578.8K
15:40 183.70 184.00 183.70 184.00 537.3K
15:45 184.00 184.00 183.90 183.90 520.4K
15:50 183.90 184.10 183.90 184.10 634.2K
15:55 184.10 184.10 183.90 184.00 417.2K
16:00 184.00 184.10 184.00 184.00 484.1K
16:05 184.00 184.00 183.90 184.00 358.7K
16:10 184.00 184.30 184.00 184.30 465.6K
16:15 184.30 184.40 184.20 184.20 714.5K
16:20 184.20 184.20 184.00 184.00 533.7K
16:25 184.10 184.30 184.10 184.20 495.6K
16:30 184.30 184.30 184.10 184.30 855.2K
16:35 184.20 184.40 184.20 184.40 583.4K
16:40 184.40 184.60 184.40 184.60 585.5K
16:45 184.60 184.90 184.60 184.90 704.8K
16:50 184.80 184.90 184.80 184.80 480.0K
16:55 184.80 184.90 184.80 184.80 444.3K
17:00 184.90 184.90 184.60 184.60 809.3K
17:05 184.50 184.60 184.50 184.60 561.8K
17:10 184.60 184.70 184.60 184.70 1,136.1K
17:15 184.70 184.80 184.70 184.80 711.7K
17:20 184.80 184.90 184.60 184.90 1,159.8K
17:25 184.80 185.00 184.80 185.00 1,014.1K
17:35 185.20 185.20 185.20 185.20 27,611.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles