IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ España →
205.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 199.20 199.40 199.20 199.30 2,432.6K
09:05 199.20 199.20 199.10 199.10 552.7K
09:10 199.10 199.10 198.60 198.60 745.1K
09:15 198.60 198.70 198.60 198.60 390.0K
09:20 198.60 198.70 198.30 198.30 1,028.1K
09:25 198.30 198.50 198.30 198.40 405.2K
09:30 198.40 198.40 198.10 198.10 523.0K
09:35 198.20 198.20 198.20 198.20 433.3K
09:40 198.20 198.20 197.90 197.90 753.9K
09:45 198.00 198.00 197.90 198.00 379.5K
09:50 197.90 197.90 197.80 197.90 511.4K
09:55 197.90 197.90 197.70 197.70 541.8K
10:00 197.70 197.80 197.70 197.70 1,075.5K
10:05 197.60 197.70 197.50 197.60 560.2K
10:10 197.60 197.60 197.40 197.50 621.0K
10:15 197.60 197.80 197.60 197.70 483.2K
10:20 197.80 197.90 197.70 197.80 270.2K
10:25 197.80 197.80 197.70 197.70 379.1K
10:30 197.70 197.70 197.50 197.50 455.3K
10:35 197.50 197.60 197.50 197.60 400.6K
10:40 197.60 197.80 197.60 197.60 469.9K
10:45 197.70 197.70 197.70 197.70 322.3K
10:50 197.70 197.70 197.50 197.70 462.2K
10:55 197.70 197.70 197.60 197.60 261.6K
11:00 197.60 197.70 197.60 197.70 242.8K
11:05 197.70 197.70 197.50 197.50 443.0K
11:10 197.50 197.50 197.40 197.50 574.5K
11:15 197.40 197.60 197.40 197.60 393.5K
11:20 197.60 197.70 197.60 197.60 362.9K
11:25 197.60 197.60 197.60 197.60 239.0K
11:30 197.60 197.80 197.60 197.80 277.3K
11:35 197.80 197.90 197.80 197.90 383.9K
11:40 197.90 197.90 197.80 197.80 373.0K
11:45 197.80 197.80 197.80 197.80 260.9K
11:50 197.80 197.80 197.70 197.70 179.5K
11:55 197.70 197.70 197.70 197.70 237.6K
12:00 197.70 197.70 197.70 197.70 301.6K
12:05 197.60 197.70 197.60 197.70 227.5K
12:10 197.70 197.80 197.70 197.80 299.4K
12:15 197.80 197.80 197.70 197.70 459.7K
12:20 197.70 197.80 197.70 197.80 317.6K
12:25 197.80 197.80 197.70 197.70 378.2K
12:30 197.60 197.70 197.60 197.70 283.4K
12:35 197.70 197.70 197.60 197.60 209.3K
12:40 197.60 197.60 197.50 197.60 454.6K
12:45 197.50 197.50 197.40 197.40 266.5K
12:50 197.40 197.40 197.30 197.30 494.2K
12:55 197.30 197.30 197.30 197.30 286.7K
13:00 197.30 197.30 197.20 197.20 548.6K
13:05 197.10 197.20 197.10 197.10 265.3K
13:10 197.10 197.10 197.00 197.00 671.2K
13:15 197.00 197.10 197.00 197.10 213.1K
13:20 197.10 197.20 197.00 197.20 321.5K
13:25 197.10 197.20 197.10 197.10 257.4K
13:30 197.10 197.20 197.10 197.10 208.3K
13:35 197.20 197.20 197.10 197.10 376.3K
13:40 197.10 197.20 197.10 197.10 170.9K
13:45 197.10 197.10 196.90 196.90 582.1K
13:50 196.90 197.00 196.90 196.90 348.7K
13:55 197.00 197.00 197.00 197.00 265.5K
14:00 197.00 197.00 196.80 196.80 610.9K
14:05 196.80 196.80 196.70 196.70 425.8K
14:10 196.70 196.80 196.70 196.70 225.6K
14:15 196.70 196.70 196.70 196.70 339.5K
14:20 196.70 196.70 196.60 196.60 314.8K
14:25 196.60 196.70 196.60 196.60 305.7K
14:30 196.60 196.60 196.60 196.60 297.9K
14:35 196.70 196.70 196.60 196.60 441.9K
14:40 196.50 196.50 196.40 196.50 972.8K
14:45 196.50 196.50 196.40 196.40 549.3K
14:50 196.40 196.50 196.10 196.10 1,753.3K
14:55 196.20 196.30 196.20 196.20 837.4K
15:00 196.20 196.20 196.20 196.20 636.5K
15:05 196.20 196.30 196.10 196.10 1,162.1K
15:10 196.10 196.20 196.10 196.10 476.3K
15:15 196.10 196.30 196.10 196.30 458.2K
15:20 196.30 196.30 196.20 196.20 530.2K
15:25 196.20 196.30 196.20 196.30 432.3K
15:30 196.30 196.30 196.10 196.20 1,825.3K
15:35 196.30 196.40 196.30 196.40 661.4K
15:40 196.30 196.50 196.30 196.50 497.7K
15:45 196.50 196.60 196.50 196.60 598.6K
15:50 196.60 196.80 196.60 196.70 571.4K
15:55 196.70 196.90 196.70 196.90 396.7K
16:00 196.90 197.00 196.90 197.00 783.7K
16:05 197.00 197.00 196.90 196.90 358.3K
16:10 196.90 196.90 196.80 196.90 397.4K
16:15 197.00 197.00 196.90 197.00 356.6K
16:20 197.00 197.00 197.00 197.00 283.0K
16:25 196.90 197.00 196.90 197.00 344.4K
16:30 197.00 197.20 197.00 197.20 439.6K
16:35 197.20 197.20 197.10 197.10 756.8K
16:40 197.10 197.10 197.00 197.10 349.2K
16:45 197.10 197.10 196.90 196.90 379.4K
16:50 196.90 197.00 196.90 197.00 367.1K
16:55 197.00 197.20 197.00 197.10 428.1K
17:00 197.10 197.10 197.00 197.00 610.4K
17:05 197.00 197.00 196.80 196.80 512.2K
17:10 196.80 196.80 196.70 196.70 721.0K
17:15 196.80 196.90 196.80 196.90 772.7K
17:20 196.90 196.90 196.80 196.90 1,101.7K
17:25 196.90 197.00 196.90 196.90 1,266.3K
17:35 196.70 196.70 196.70 196.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles