IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ España →
185.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 185.10 185.30 185.00 185.20 2,722.4K
09:05 185.10 185.20 185.10 185.20 552.8K
09:10 185.20 185.30 185.20 185.20 604.7K
09:15 185.20 185.30 185.20 185.30 428.7K
09:20 185.40 185.50 185.40 185.50 1,811.3K
09:25 185.50 185.60 185.50 185.60 795.8K
09:30 185.60 185.60 185.50 185.60 806.9K
09:35 185.60 185.60 185.60 185.60 657.0K
09:40 185.70 185.80 185.70 185.70 664.1K
09:45 185.70 185.70 185.60 185.70 693.3K
09:50 185.70 185.70 185.60 185.70 687.5K
09:55 185.70 185.70 185.60 185.60 359.1K
10:00 185.70 185.80 185.60 185.80 528.4K
10:05 185.70 185.80 185.70 185.80 566.3K
10:10 185.90 185.90 185.80 185.90 1,029.9K
10:15 185.80 185.80 185.70 185.80 747.4K
10:20 185.80 185.90 185.80 185.80 547.8K
10:25 185.80 185.80 185.80 185.80 721.7K
10:30 185.80 185.90 185.80 185.90 751.6K
10:35 185.90 185.90 185.80 185.80 414.2K
10:40 185.80 185.80 185.80 185.80 436.0K
10:45 185.80 185.80 185.60 185.70 604.4K
10:50 185.60 185.60 185.50 185.50 631.3K
10:55 185.50 185.50 185.50 185.50 752.5K
11:00 185.50 185.60 185.50 185.60 447.2K
11:05 185.60 185.60 185.50 185.50 520.0K
11:10 185.60 185.60 185.50 185.50 399.0K
11:15 185.50 185.60 185.50 185.60 331.8K
11:20 185.60 185.60 185.50 185.60 643.1K
11:25 185.60 185.60 185.60 185.60 369.0K
11:30 185.60 185.60 185.50 185.60 282.4K
11:35 185.60 185.60 185.50 185.50 506.4K
11:40 185.50 185.50 185.40 185.40 553.6K
11:45 185.50 185.50 185.50 185.50 816.7K
11:50 185.50 185.60 185.50 185.60 6,878.2K
11:55 185.60 185.60 185.50 185.50 7,727.6K
12:00 185.50 185.50 185.40 185.40 1,145.1K
12:05 185.50 185.50 185.40 185.50 412.2K
12:10 185.50 185.60 185.50 185.60 362.1K
12:15 185.60 185.60 185.50 185.50 276.2K
12:20 185.50 185.50 185.40 185.40 338.0K
12:25 185.30 185.40 185.30 185.30 576.6K
12:30 185.40 185.40 185.30 185.30 427.8K
12:35 185.30 185.40 185.30 185.40 390.5K
12:40 185.40 185.40 185.40 185.40 485.8K
12:45 185.50 185.50 185.40 185.40 415.2K
12:50 185.40 185.40 185.40 185.40 331.0K
12:55 185.40 185.40 185.40 185.40 322.3K
13:00 185.40 185.40 185.40 185.40 252.2K
13:05 185.50 185.50 185.40 185.50 478.0K
13:10 185.50 185.50 185.50 185.50 338.6K
13:15 185.50 185.50 185.40 185.40 303.8K
13:20 185.40 185.40 185.40 185.40 404.6K
13:25 185.40 185.40 185.40 185.40 320.3K
13:30 185.40 185.40 185.30 185.30 438.6K
13:35 185.30 185.40 185.20 185.20 348.2K
13:40 185.20 185.30 185.20 185.30 182.7K
13:45 185.30 185.40 185.30 185.40 361.1K
13:50 185.40 185.40 185.40 185.40 235.5K
13:55 185.40 185.40 185.40 185.40 500.1K
14:00 185.40 185.60 185.40 185.50 495.2K
14:05 185.50 185.50 185.50 185.50 193.7K
14:10 185.50 185.60 185.50 185.60 357.7K
14:15 185.60 185.60 185.60 185.60 245.7K
14:20 185.60 185.60 185.60 185.60 475.3K
14:25 185.60 185.60 185.60 185.60 288.7K
14:30 185.50 185.60 185.50 185.50 391.6K
14:35 185.50 185.50 185.50 185.50 193.0K
14:40 185.50 185.60 185.50 185.60 216.0K
14:45 185.60 185.60 185.60 185.60 445.0K
14:50 185.60 185.60 185.60 185.60 320.9K
14:55 185.60 185.70 185.60 185.70 424.0K
15:00 185.70 185.70 185.70 185.70 970.4K
15:05 185.70 185.70 185.70 185.70 352.7K
15:10 185.70 185.70 185.60 185.70 327.0K
15:15 185.70 185.80 185.70 185.80 500.4K
15:20 185.80 185.80 185.70 185.70 478.7K
15:25 185.70 185.70 185.60 185.70 392.3K
15:30 185.70 185.70 185.60 185.70 569.2K
15:35 185.70 185.70 185.70 185.70 400.2K
15:40 185.70 185.70 185.60 185.60 1,288.5K
15:45 185.60 185.60 185.50 185.60 612.9K
15:50 185.60 185.70 185.60 185.60 620.1K
15:55 185.60 185.60 185.60 185.60 353.6K
16:00 185.70 185.70 185.60 185.70 1,596.7K
16:05 185.70 185.70 185.60 185.70 1,043.9K
16:10 185.70 185.70 185.70 185.70 827.6K
16:15 185.70 185.70 185.50 185.50 3,156.1K
16:20 185.50 185.50 185.40 185.50 3,421.5K
16:25 185.50 185.60 185.50 185.50 2,697.7K
16:30 185.60 185.60 185.60 185.60 2,551.2K
16:35 185.60 185.70 185.60 185.60 2,432.7K
16:40 185.60 185.80 185.60 185.80 3,591.4K
16:45 185.80 186.00 185.80 186.00 726.7K
16:50 186.00 186.10 186.00 186.00 1,456.5K
16:55 186.00 186.00 185.90 186.00 552.5K
17:00 186.00 186.00 185.90 185.90 623.2K
17:05 185.90 185.90 185.90 185.90 753.9K
17:10 185.90 186.00 185.90 186.00 816.9K
17:15 186.00 186.10 186.00 186.00 1,024.1K
17:20 186.00 186.00 186.00 186.00 1,710.5K
17:25 186.10 186.10 185.90 186.00 1,390.0K
17:35 185.50 185.50 185.50 185.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles