IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ España →
187.50
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 174.40 174.50 174.40 174.40 4,189.4K
09:05 174.40 174.50 174.40 174.50 1,618.5K
09:10 174.40 174.40 174.30 174.30 2,454.2K
09:15 174.40 174.40 174.30 174.40 1,627.8K
09:20 174.40 174.50 174.40 174.50 1,137.0K
09:25 174.50 174.50 174.40 174.50 897.8K
09:30 174.50 174.50 174.40 174.40 731.4K
09:35 174.40 174.40 174.40 174.40 665.0K
09:40 174.40 174.40 174.40 174.40 1,000.7K
09:45 174.40 174.40 174.30 174.40 803.6K
09:50 174.40 174.40 174.40 174.40 854.1K
09:55 174.40 174.40 174.40 174.40 554.6K
10:00 174.40 174.40 174.30 174.40 642.0K
10:05 174.40 174.40 174.40 174.40 502.1K
10:10 174.40 174.50 174.40 174.50 456.0K
10:15 174.50 174.50 174.50 174.50 626.3K
10:20 174.50 174.50 174.50 174.50 527.1K
10:25 174.50 174.50 174.50 174.50 722.9K
10:30 174.50 174.50 174.50 174.50 683.0K
10:35 174.50 174.50 174.50 174.50 395.7K
10:40 174.50 174.50 174.50 174.50 1,020.7K
10:45 174.60 174.60 174.60 174.60 453.8K
10:50 174.60 174.60 174.60 174.60 544.7K
10:55 174.50 174.60 174.50 174.60 635.7K
11:00 174.60 174.60 174.50 174.50 675.4K
11:05 174.50 174.60 174.50 174.50 476.5K
11:10 174.50 174.60 174.50 174.50 648.7K
11:15 174.50 174.50 174.50 174.50 526.7K
11:20 174.60 174.60 174.60 174.60 597.9K
11:25 174.60 174.60 174.60 174.60 563.8K
11:30 174.70 174.70 174.60 174.60 395.6K
11:35 174.60 174.70 174.60 174.70 466.3K
11:40 174.70 174.70 174.60 174.70 552.8K
11:45 174.70 174.70 174.70 174.70 460.1K
11:50 174.70 174.70 174.70 174.70 683.7K
11:55 174.70 174.70 174.70 174.70 421.4K
12:00 174.70 174.70 174.70 174.70 346.5K
12:05 174.70 174.70 174.70 174.70 342.4K
12:10 174.70 174.70 174.70 174.70 635.2K
12:15 174.70 174.70 174.70 174.70 469.1K
12:20 174.70 174.70 174.70 174.70 596.1K
12:25 174.70 174.70 174.70 174.70 796.6K
12:30 174.70 174.70 174.70 174.70 374.4K
12:35 174.70 174.80 174.70 174.70 354.6K
12:40 174.70 174.70 174.70 174.70 406.2K
12:45 174.70 174.70 174.70 174.70 404.2K
12:50 174.70 174.80 174.70 174.70 332.6K
12:55 174.80 174.80 174.80 174.80 443.8K
13:00 174.80 174.80 174.80 174.80 268.8K
13:05 174.80 174.80 174.80 174.80 496.4K
13:10 174.80 174.80 174.70 174.70 517.3K
13:15 174.80 174.80 174.70 174.80 314.6K
13:20 174.80 174.80 174.70 174.70 691.4K
13:25 174.70 174.80 174.70 174.70 366.7K
13:30 174.70 174.80 174.70 174.80 691.2K
13:35 174.80 174.80 174.80 174.80 279.9K
13:40 174.80 174.80 174.80 174.80 430.9K
13:45 174.80 174.80 174.70 174.70 330.5K
13:50 174.70 174.70 174.70 174.70 267.9K
13:55 174.70 174.70 174.70 174.70 438.7K
14:00 174.70 174.70 174.70 174.70 368.9K
14:05 174.70 174.70 174.70 174.70 285.0K
14:10 174.70 174.70 174.70 174.70 414.2K
14:15 174.70 174.70 174.70 174.70 222.6K
14:20 174.70 174.70 174.70 174.70 283.9K
14:25 174.70 174.70 174.70 174.70 381.8K
14:30 174.70 174.80 174.70 174.80 621.1K
14:35 174.80 174.80 174.80 174.80 223.9K
14:40 174.80 174.80 174.80 174.80 297.9K
14:45 174.80 174.80 174.80 174.80 255.6K
14:50 174.80 174.80 174.80 174.80 530.2K
14:55 174.80 174.80 174.80 174.80 368.2K
15:00 174.80 174.80 174.70 174.70 560.2K
15:05 174.70 174.70 174.70 174.70 467.5K
15:10 174.70 174.70 174.70 174.70 275.0K
15:15 174.70 174.80 174.70 174.80 570.4K
15:20 174.80 174.80 174.80 174.80 446.8K
15:25 174.80 174.90 174.80 174.90 303.9K
15:30 174.90 174.90 174.80 174.80 620.8K
15:35 174.80 174.80 174.80 174.80 570.3K
15:40 174.80 174.80 174.80 174.80 672.0K
15:45 174.80 174.90 174.80 174.90 735.7K
15:50 174.90 174.90 174.90 174.90 745.7K
15:55 174.90 174.90 174.90 174.90 502.1K
16:00 174.90 174.90 174.90 174.90 695.3K
16:05 174.90 174.90 174.90 174.90 727.8K
16:10 174.90 174.90 174.80 174.90 622.0K
16:15 174.90 174.90 174.80 174.90 654.1K
16:20 174.90 174.90 174.90 174.90 367.4K
16:25 174.90 174.90 174.80 174.80 696.9K
16:30 174.80 174.80 174.80 174.80 557.0K
16:35 174.80 174.80 174.80 174.80 656.8K
16:40 174.80 174.80 174.80 174.80 516.5K
16:45 174.80 174.80 174.80 174.80 524.9K
16:50 174.80 174.90 174.80 174.90 551.5K
16:55 174.90 174.90 174.80 174.80 707.7K
17:00 174.80 174.90 174.80 174.90 550.5K
17:05 174.90 174.90 174.90 174.90 614.7K
17:10 174.90 174.90 174.90 174.90 969.7K
17:15 174.90 174.90 174.90 174.90 792.9K
17:20 174.90 175.00 174.90 175.00 916.5K
17:25 175.00 175.00 175.00 175.00 1,141.9K
17:35 175.10 175.10 175.10 175.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles