IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ España →
188.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 174.20 174.30 174.20 174.20 9,319.0K
09:05 174.20 174.40 174.20 174.40 2,228.9K
09:10 174.40 174.60 174.40 174.60 1,228.8K
09:15 174.50 174.60 174.50 174.60 1,741.4K
09:20 174.60 174.60 174.50 174.50 1,690.0K
09:25 174.50 174.50 174.40 174.40 1,523.4K
09:30 174.40 174.50 174.40 174.50 1,296.4K
09:35 174.50 174.60 174.50 174.60 804.8K
09:40 174.60 174.60 174.50 174.50 957.7K
09:45 174.50 174.50 174.40 174.40 934.7K
09:50 174.50 174.50 174.50 174.50 1,154.5K
09:55 174.50 174.60 174.50 174.60 1,274.2K
10:00 174.60 174.60 174.50 174.50 1,637.8K
10:05 174.50 174.60 174.50 174.50 826.7K
10:10 174.50 174.50 174.50 174.50 929.1K
10:15 174.50 174.50 174.40 174.40 1,010.4K
10:20 174.40 174.40 174.40 174.40 1,276.3K
10:25 174.30 174.30 174.20 174.20 1,877.2K
10:30 174.20 174.30 174.20 174.20 1,732.4K
10:35 174.20 174.30 174.20 174.20 720.5K
10:40 174.20 174.30 174.20 174.20 641.9K
10:45 174.30 174.30 174.30 174.30 1,026.4K
10:50 174.30 174.40 174.30 174.30 622.0K
10:55 174.30 174.30 174.30 174.30 485.9K
11:00 174.30 174.30 174.20 174.20 771.4K
11:05 174.20 174.20 174.10 174.10 763.2K
11:10 174.10 174.20 174.10 174.20 563.2K
11:15 174.10 174.20 174.10 174.20 744.3K
11:20 174.20 174.20 174.20 174.20 941.2K
11:25 174.30 174.30 174.20 174.20 1,567.3K
11:30 174.20 174.30 174.20 174.20 1,237.5K
11:35 174.20 174.30 174.20 174.30 1,670.6K
11:40 174.30 174.30 174.30 174.30 948.8K
11:45 174.30 174.30 174.30 174.30 597.9K
11:50 174.30 174.30 174.30 174.30 529.3K
11:55 174.30 174.30 174.30 174.30 514.6K
12:00 174.30 174.30 174.30 174.30 459.1K
12:05 174.30 174.30 174.30 174.30 349.4K
12:10 174.30 174.30 174.30 174.30 444.1K
12:15 174.30 174.30 174.30 174.30 293.4K
12:20 174.30 174.30 174.30 174.30 545.3K
12:25 174.30 174.30 174.30 174.30 418.4K
12:30 174.30 174.30 174.30 174.30 376.4K
12:35 174.30 174.30 174.30 174.30 347.0K
12:40 174.30 174.30 174.30 174.30 264.0K
12:45 174.30 174.30 174.30 174.30 413.2K
12:50 174.30 174.30 174.30 174.30 308.6K
12:55 174.30 174.30 174.30 174.30 383.2K
13:00 174.30 174.40 174.30 174.30 334.8K
13:05 174.30 174.30 174.30 174.30 341.3K
13:10 174.30 174.30 174.30 174.30 343.8K
13:15 174.30 174.40 174.30 174.40 288.1K
13:20 174.30 174.40 174.30 174.40 520.3K
13:25 174.30 174.40 174.30 174.40 564.7K
13:30 174.40 174.40 174.30 174.30 385.5K
13:35 174.30 174.30 174.30 174.30 500.5K
13:40 174.30 174.30 174.30 174.30 360.8K
13:45 174.30 174.30 174.30 174.30 439.5K
13:50 174.30 174.40 174.30 174.30 284.6K
13:55 174.30 174.40 174.30 174.40 340.6K
14:00 174.40 174.40 174.40 174.40 435.5K
14:05 174.40 174.50 174.40 174.40 679.9K
14:10 174.40 174.50 174.40 174.50 581.9K
14:15 174.50 174.50 174.40 174.40 390.8K
14:20 174.40 174.50 174.40 174.50 848.7K
14:25 174.40 174.50 174.40 174.50 730.0K
14:30 174.50 174.50 174.50 174.50 731.0K
14:35 174.50 174.50 174.50 174.50 295.6K
14:40 174.50 174.50 174.50 174.50 389.4K
14:45 174.50 174.50 174.40 174.40 397.6K
14:50 174.40 174.50 174.40 174.40 256.9K
14:55 174.40 174.40 174.40 174.40 255.4K
15:00 174.40 174.40 174.40 174.40 781.5K
15:05 174.40 174.40 174.30 174.30 2,103.7K
15:10 174.30 174.30 174.30 174.30 1,002.0K
15:15 174.30 174.40 174.30 174.30 657.2K
15:20 174.30 174.30 174.30 174.30 462.4K
15:25 174.30 174.30 174.30 174.30 799.6K
15:30 174.30 174.30 174.30 174.30 1,209.9K
15:35 174.30 174.30 174.20 174.20 1,422.9K
15:40 174.20 174.30 174.20 174.20 1,298.5K
15:45 174.20 174.30 174.20 174.30 1,434.3K
15:50 174.30 174.30 174.30 174.30 906.7K
15:55 174.30 174.40 174.30 174.40 766.2K
16:00 174.30 174.40 174.30 174.40 769.3K
16:05 174.40 174.40 174.40 174.40 1,919.2K
16:10 174.40 174.40 174.40 174.40 873.1K
16:15 174.40 174.40 174.40 174.40 1,038.8K
16:20 174.40 174.40 174.40 174.40 1,546.6K
16:25 174.40 174.40 174.40 174.40 884.4K
16:30 174.40 174.50 174.40 174.40 889.6K
16:35 174.40 174.50 174.40 174.40 499.7K
16:40 174.40 174.50 174.40 174.40 1,691.1K
16:45 174.50 174.50 174.40 174.50 1,003.7K
16:50 174.50 174.50 174.50 174.50 975.6K
16:55 174.50 174.50 174.50 174.50 1,017.3K
17:00 174.50 174.50 174.40 174.40 1,204.8K
17:05 174.40 174.40 174.40 174.40 1,038.7K
17:10 174.40 174.40 174.40 174.40 1,239.9K
17:15 174.40 174.50 174.40 174.40 1,317.0K
17:20 174.50 174.50 174.50 174.50 1,103.3K
17:25 174.50 174.50 174.40 174.50 2,411.3K
17:35 174.60 174.60 174.60 174.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles