IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ España →
188.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 172.90 173.00 172.90 172.90 4,447.0K
09:05 172.90 172.90 172.80 172.80 1,079.3K
09:10 172.70 172.80 172.70 172.80 676.5K
09:15 172.70 172.80 172.70 172.80 1,128.4K
09:20 172.80 172.80 172.80 172.80 897.9K
09:25 172.80 172.80 172.80 172.80 845.8K
09:30 172.80 172.80 172.70 172.80 675.6K
09:35 172.80 172.80 172.70 172.80 619.1K
09:40 172.80 172.80 172.80 172.80 486.1K
09:45 172.80 172.80 172.80 172.80 651.9K
09:50 172.80 172.80 172.80 172.80 830.5K
09:55 172.80 172.80 172.80 172.80 587.3K
10:00 172.80 172.90 172.80 172.90 951.2K
10:05 172.90 172.90 172.80 172.80 706.4K
10:10 172.90 172.90 172.80 172.80 571.9K
10:15 172.80 172.80 172.80 172.80 669.0K
10:20 172.80 172.80 172.80 172.80 560.3K
10:25 172.80 172.80 172.80 172.80 447.8K
10:30 172.70 172.70 172.70 172.70 712.3K
10:35 172.70 172.70 172.70 172.70 710.0K
10:40 172.70 172.70 172.60 172.60 445.9K
10:45 172.70 172.70 172.60 172.60 654.6K
10:50 172.60 172.60 172.60 172.60 696.9K
10:55 172.60 172.70 172.60 172.70 1,175.0K
11:00 172.70 172.70 172.60 172.60 544.8K
11:05 172.60 172.60 172.60 172.60 513.6K
11:10 172.60 172.60 172.60 172.60 601.9K
11:15 172.60 172.60 172.60 172.60 783.6K
11:20 172.60 172.60 172.50 172.50 470.1K
11:25 172.50 172.60 172.50 172.50 516.5K
11:30 172.50 172.50 172.50 172.50 511.1K
11:35 172.50 172.50 172.50 172.50 296.5K
11:40 172.50 172.50 172.50 172.50 521.0K
11:45 172.50 172.50 172.50 172.50 274.6K
11:50 172.50 172.50 172.50 172.50 450.3K
11:55 172.50 172.50 172.50 172.50 565.2K
12:00 172.50 172.60 172.50 172.50 558.0K
12:05 172.50 172.50 172.50 172.50 537.3K
12:10 172.50 172.60 172.50 172.60 377.4K
12:15 172.60 172.60 172.60 172.60 413.8K
12:20 172.60 172.60 172.60 172.60 363.9K
12:25 172.60 172.60 172.60 172.60 318.9K
12:30 172.50 172.60 172.50 172.60 515.9K
12:35 172.60 172.60 172.60 172.60 445.7K
12:40 172.60 172.60 172.60 172.60 356.2K
12:45 172.60 172.70 172.60 172.70 344.5K
12:50 172.60 172.70 172.60 172.70 276.5K
12:55 172.70 172.70 172.60 172.70 297.1K
13:00 172.70 172.70 172.70 172.70 360.6K
13:05 172.70 172.70 172.70 172.70 476.6K
13:10 172.70 172.70 172.70 172.70 313.5K
13:15 172.70 172.70 172.70 172.70 456.1K
13:20 172.70 172.70 172.70 172.70 360.9K
13:25 172.60 172.60 172.60 172.60 441.4K
13:30 172.60 172.60 172.60 172.60 428.2K
13:35 172.60 172.60 172.60 172.60 323.5K
13:40 172.60 172.60 172.60 172.60 483.5K
13:45 172.60 172.60 172.60 172.60 246.2K
13:50 172.60 172.60 172.60 172.60 310.6K
13:55 172.60 172.60 172.60 172.60 545.3K
14:00 172.60 172.60 172.60 172.60 457.2K
14:05 172.60 172.60 172.60 172.60 831.7K
14:10 172.60 172.60 172.60 172.60 457.5K
14:15 172.60 172.60 172.60 172.60 267.2K
14:20 172.60 172.60 172.60 172.60 316.0K
14:25 172.60 172.60 172.50 172.50 464.6K
14:30 172.60 172.60 172.50 172.50 452.3K
14:35 172.60 172.60 172.60 172.60 396.3K
14:40 172.60 172.60 172.60 172.60 622.2K
14:45 172.60 172.60 172.60 172.60 318.8K
14:50 172.60 172.60 172.60 172.60 353.2K
14:55 172.60 172.60 172.50 172.60 938.3K
15:00 172.60 172.60 172.50 172.50 336.2K
15:05 172.50 172.60 172.50 172.50 549.3K
15:10 172.50 172.60 172.50 172.60 284.1K
15:15 172.60 172.60 172.60 172.60 378.0K
15:20 172.60 172.60 172.60 172.60 411.7K
15:25 172.60 172.60 172.60 172.60 314.8K
15:30 172.60 172.60 172.60 172.60 812.2K
15:35 172.60 172.60 172.50 172.60 403.7K
15:40 172.60 172.60 172.60 172.60 364.5K
15:45 172.60 172.70 172.60 172.60 731.7K
15:50 172.60 172.60 172.60 172.60 658.1K
15:55 172.70 172.70 172.70 172.70 931.5K
16:00 172.70 172.70 172.70 172.70 480.2K
16:05 172.70 172.80 172.70 172.70 410.3K
16:10 172.70 172.70 172.70 172.70 471.7K
16:15 172.70 172.70 172.70 172.70 500.3K
16:20 172.70 172.70 172.70 172.70 648.4K
16:25 172.70 172.70 172.70 172.70 826.9K
16:30 172.70 172.80 172.70 172.80 411.0K
16:35 172.80 172.80 172.80 172.80 881.3K
16:40 172.80 172.80 172.80 172.80 791.7K
16:45 172.80 172.80 172.80 172.80 642.5K
16:50 172.80 172.80 172.80 172.80 532.9K
16:55 172.80 172.80 172.70 172.70 645.2K
17:00 172.80 172.80 172.80 172.80 791.2K
17:05 172.80 172.80 172.80 172.80 621.9K
17:10 172.80 172.80 172.80 172.80 1,140.5K
17:15 172.80 172.90 172.80 172.80 1,046.5K
17:20 172.80 172.80 172.80 172.80 1,015.2K
17:25 172.80 172.80 172.80 172.80 1,385.3K
17:35 172.80 172.80 172.80 172.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles