IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ España →
188.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 173.10 173.20 173.00 173.20 4,662.0K
09:05 173.10 173.10 173.00 173.00 1,297.2K
09:10 173.00 173.00 173.00 173.00 767.7K
09:15 173.10 173.20 173.10 173.10 1,159.1K
09:20 173.10 173.10 173.10 173.10 1,096.0K
09:25 173.10 173.10 173.10 173.10 742.3K
09:30 173.10 173.20 173.10 173.10 1,127.2K
09:35 173.10 173.10 173.10 173.10 1,999.4K
09:40 173.10 173.10 173.10 173.10 820.7K
09:45 173.10 173.10 173.10 173.10 613.9K
09:50 173.10 173.10 173.10 173.10 484.4K
09:55 173.10 173.10 173.00 173.00 759.5K
10:00 173.00 173.00 172.90 172.90 1,002.5K
10:05 172.90 173.00 172.90 172.90 1,026.3K
10:10 172.90 172.90 172.80 172.90 1,292.5K
10:15 172.90 172.90 172.90 172.90 841.2K
10:20 172.80 172.80 172.80 172.80 568.6K
10:25 172.80 172.90 172.80 172.80 573.1K
10:30 172.80 172.80 172.80 172.80 635.0K
10:35 172.80 172.80 172.80 172.80 458.7K
10:40 172.80 172.80 172.80 172.80 725.4K
10:45 172.80 172.80 172.80 172.80 548.5K
10:50 172.80 172.80 172.80 172.80 489.8K
10:55 172.80 172.80 172.80 172.80 707.2K
11:00 172.80 172.80 172.70 172.70 1,051.3K
11:05 172.70 172.80 172.70 172.70 649.0K
11:10 172.70 172.70 172.60 172.60 844.0K
11:15 172.60 172.60 172.50 172.50 966.7K
11:20 172.50 172.50 172.40 172.40 1,198.6K
11:25 172.40 172.50 172.40 172.40 840.6K
11:30 172.50 172.50 172.50 172.50 612.4K
11:35 172.50 172.60 172.50 172.50 878.3K
11:40 172.60 172.60 172.60 172.60 528.5K
11:45 172.60 172.60 172.60 172.60 364.1K
11:50 172.60 172.70 172.60 172.70 356.8K
11:55 172.70 172.70 172.70 172.70 492.6K
12:00 172.70 172.70 172.70 172.70 519.9K
12:05 172.70 172.70 172.60 172.60 358.8K
12:10 172.60 172.70 172.60 172.70 398.0K
12:15 172.70 172.70 172.70 172.70 459.5K
12:20 172.70 172.70 172.70 172.70 299.2K
12:25 172.70 172.70 172.70 172.70 300.0K
12:30 172.80 172.80 172.80 172.80 464.5K
12:35 172.80 172.80 172.80 172.80 283.5K
12:40 172.80 172.80 172.80 172.80 282.7K
12:45 172.80 172.80 172.80 172.80 361.1K
12:50 172.80 172.80 172.80 172.80 333.3K
12:55 172.80 172.80 172.80 172.80 547.4K
13:00 172.80 172.80 172.80 172.80 385.6K
13:05 172.80 172.80 172.80 172.80 297.6K
13:10 172.80 172.90 172.80 172.90 461.0K
13:15 172.90 172.90 172.80 172.90 431.2K
13:20 172.90 172.90 172.80 172.80 1,015.8K
13:25 172.80 172.80 172.80 172.80 164.6K
13:30 172.80 172.80 172.80 172.80 388.1K
13:35 172.80 172.90 172.80 172.80 682.7K
13:40 172.80 172.90 172.80 172.90 643.1K
13:45 172.90 172.90 172.80 172.80 183.5K
13:50 172.80 172.80 172.80 172.80 336.5K
13:55 172.80 172.90 172.80 172.90 547.7K
14:00 172.90 172.90 172.80 172.90 284.8K
14:05 172.90 172.90 172.90 172.90 432.0K
14:10 172.90 172.90 172.90 172.90 215.6K
14:15 172.90 172.90 172.90 172.90 404.1K
14:20 172.90 172.90 172.90 172.90 337.5K
14:25 172.90 172.90 172.90 172.90 577.3K
14:30 172.90 172.90 172.90 172.90 535.1K
14:35 172.90 173.00 172.90 172.90 401.1K
14:40 172.90 173.00 172.90 172.90 312.6K
14:45 172.90 172.90 172.90 172.90 391.1K
14:50 172.90 172.90 172.90 172.90 238.1K
14:55 172.90 172.90 172.90 172.90 331.4K
15:00 172.90 172.90 172.90 172.90 537.7K
15:05 172.90 172.90 172.90 172.90 403.7K
15:10 172.90 173.00 172.90 173.00 449.5K
15:15 173.00 173.00 172.90 173.00 792.7K
15:20 173.00 173.00 172.90 172.90 427.4K
15:25 173.00 173.00 172.90 172.90 396.3K
15:30 172.90 172.90 172.90 172.90 674.0K
15:35 172.90 173.00 172.90 172.90 521.9K
15:40 173.00 173.00 172.90 172.90 597.8K
15:45 172.90 172.90 172.90 172.90 619.2K
15:50 172.90 172.90 172.80 172.90 1,414.1K
15:55 172.90 172.90 172.90 172.90 596.7K
16:00 172.90 172.90 172.90 172.90 596.8K
16:05 172.90 172.90 172.90 172.90 867.5K
16:10 172.90 172.90 172.90 172.90 640.1K
16:15 172.90 173.10 172.90 173.00 1,630.1K
16:20 173.00 173.00 173.00 173.00 531.7K
16:25 173.00 173.00 172.90 173.00 642.4K
16:30 172.90 172.90 172.90 172.90 784.9K
16:35 172.90 172.90 172.80 172.90 655.2K
16:40 172.80 172.80 172.80 172.80 652.0K
16:45 172.80 172.80 172.80 172.80 700.0K
16:50 172.80 172.80 172.80 172.80 621.8K
16:55 172.80 172.80 172.80 172.80 777.9K
17:00 172.80 172.80 172.80 172.80 625.6K
17:05 172.80 172.90 172.80 172.90 866.6K
17:10 172.90 172.90 172.90 172.90 1,001.3K
17:15 172.90 172.90 172.90 172.90 744.7K
17:20 172.90 172.90 172.90 172.90 1,282.4K
17:25 172.90 172.90 172.80 172.90 1,689.2K
17:35 173.00 173.00 173.00 173.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles