IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ España →
188.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 165.00 165.00 164.80 164.80 16,639.3K
09:05 164.70 164.70 164.50 164.60 5,428.2K
09:10 164.60 164.80 164.50 164.50 3,808.6K
09:15 164.40 164.50 164.30 164.30 3,674.3K
09:20 164.30 164.60 164.30 164.60 2,314.6K
09:25 164.70 164.80 164.60 164.60 2,760.5K
09:30 164.50 164.60 164.40 164.50 2,610.1K
09:35 164.30 164.40 164.10 164.10 3,499.4K
09:40 164.10 164.20 164.10 164.10 2,201.5K
09:45 164.10 164.20 164.10 164.10 2,104.6K
09:50 164.10 164.50 164.10 164.40 1,502.1K
09:55 164.30 164.50 164.20 164.20 1,585.3K
10:00 164.10 164.20 163.90 163.90 2,771.5K
10:05 163.90 164.20 163.90 164.20 1,980.6K
10:10 164.20 164.30 164.10 164.20 1,851.3K
10:15 164.20 164.30 164.20 164.20 1,504.4K
10:20 164.30 164.30 164.10 164.10 1,854.9K
10:25 164.20 164.40 164.20 164.40 1,422.8K
10:30 164.40 164.60 164.40 164.50 1,137.6K
10:35 164.50 164.70 164.50 164.70 1,295.8K
10:40 164.70 164.90 164.70 164.90 1,625.2K
10:45 164.90 165.00 164.90 164.90 1,424.0K
10:50 164.80 164.90 164.70 164.80 1,479.2K
10:55 164.70 164.80 164.70 164.80 944.2K
11:00 164.80 164.90 164.80 164.80 1,216.5K
11:05 164.80 165.00 164.80 165.00 978.4K
11:10 165.00 165.00 164.90 165.00 947.1K
11:15 165.00 165.00 165.00 165.00 887.9K
11:20 165.10 165.10 165.00 165.10 1,045.0K
11:25 164.90 164.90 164.90 164.90 1,065.3K
11:30 165.00 165.00 165.00 165.00 770.1K
11:35 165.00 165.00 164.90 164.90 1,243.9K
11:40 165.00 165.00 164.90 165.00 1,104.1K
11:45 164.90 164.90 164.70 164.70 1,349.2K
11:50 164.70 164.70 164.60 164.60 1,361.1K
11:55 164.60 164.60 164.60 164.60 1,000.4K
12:00 164.60 164.70 164.40 164.70 1,237.1K
12:05 164.70 164.80 164.70 164.70 774.1K
12:10 164.70 164.70 164.60 164.60 725.2K
12:15 164.60 164.70 164.60 164.70 694.7K
12:20 164.70 164.70 164.60 164.70 712.4K
12:25 164.70 164.70 164.60 164.70 538.0K
12:30 164.70 164.80 164.70 164.80 938.4K
12:35 164.80 164.90 164.80 164.80 597.4K
12:40 164.80 164.90 164.80 164.90 473.3K
12:45 164.80 164.90 164.80 164.90 1,110.4K
12:50 164.80 164.90 164.80 164.90 757.6K
12:55 164.90 165.00 164.90 164.90 800.2K
13:00 165.00 165.10 165.00 165.10 718.3K
13:05 165.00 165.10 165.00 165.10 829.9K
13:10 165.10 165.20 165.10 165.20 1,670.4K
13:15 165.10 165.30 165.10 165.20 1,030.8K
13:20 165.20 165.30 165.20 165.30 657.0K
13:25 165.30 165.30 165.20 165.20 804.1K
13:30 165.20 165.30 165.20 165.30 765.9K
13:35 165.30 165.40 165.30 165.40 921.5K
13:40 165.40 165.50 165.40 165.50 1,221.6K
13:45 165.50 165.60 165.40 165.60 1,095.7K
13:50 165.60 165.60 165.60 165.60 1,330.3K
13:55 165.60 165.70 165.60 165.60 823.4K
14:00 165.60 165.60 165.40 165.40 1,205.7K
14:05 165.40 165.50 165.40 165.50 745.4K
14:10 165.50 165.60 165.50 165.60 1,064.5K
14:15 165.60 165.60 165.60 165.60 854.7K
14:20 165.60 165.60 165.50 165.50 1,269.5K
14:25 165.50 165.70 165.50 165.70 1,134.9K
14:30 165.70 165.80 165.60 165.70 1,476.1K
14:35 165.70 165.70 165.70 165.70 1,021.9K
14:40 165.70 165.80 165.70 165.80 1,111.5K
14:45 165.80 165.90 165.80 165.80 1,158.9K
14:50 165.80 165.90 165.80 165.90 1,757.6K
14:55 166.00 166.00 165.90 166.00 1,870.7K
15:00 166.00 166.10 166.00 166.10 1,320.2K
15:05 166.00 166.20 166.00 166.20 2,352.9K
15:10 166.30 166.40 166.30 166.30 2,254.6K
15:15 166.30 166.30 166.20 166.20 1,116.3K
15:20 166.20 166.20 166.10 166.10 1,454.0K
15:25 166.10 166.20 166.10 166.20 1,355.4K
15:30 166.20 166.20 166.10 166.20 2,120.1K
15:35 166.20 166.20 166.10 166.10 1,523.4K
15:40 166.10 166.10 166.00 166.10 1,578.7K
15:45 166.00 166.10 166.00 166.00 1,346.9K
15:50 165.90 166.10 165.80 166.10 1,397.5K
15:55 166.10 166.20 166.10 166.10 964.2K
16:00 166.20 166.20 166.00 166.10 1,011.6K
16:05 166.20 166.20 166.10 166.20 1,471.6K
16:10 166.20 166.30 166.20 166.30 1,806.0K
16:15 166.30 166.40 166.30 166.40 1,440.4K
16:20 166.40 166.40 166.40 166.40 1,386.0K
16:25 166.40 166.50 166.40 166.40 3,100.5K
16:30 166.50 166.50 166.40 166.50 1,667.1K
16:35 166.50 166.50 166.40 166.50 1,008.7K
16:40 166.50 166.50 166.40 166.40 1,540.7K
16:45 166.30 166.30 166.20 166.20 2,153.2K
16:50 166.20 166.20 166.10 166.10 2,331.3K
16:55 166.10 166.20 166.00 166.00 1,869.0K
17:00 166.10 166.20 166.10 166.20 1,682.3K
17:05 166.20 166.20 166.10 166.10 1,533.9K
17:10 166.10 166.10 165.90 166.00 2,740.1K
17:15 166.00 166.00 165.90 166.00 1,930.9K
17:20 166.00 166.00 165.80 165.90 2,391.0K
17:25 165.90 165.90 165.80 165.80 2,581.9K
17:35 165.80 165.80 165.80 165.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles