IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ España →
188.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 173.80 173.90 173.10 173.20 10,906.6K
09:05 173.40 173.40 173.10 173.40 6,644.0K
09:10 173.40 173.70 173.40 173.70 4,175.8K
09:15 173.60 173.60 173.20 173.20 3,095.5K
09:20 173.30 173.30 172.90 172.90 4,366.5K
09:25 172.90 173.00 172.80 172.90 3,788.5K
09:30 172.90 172.90 172.60 172.60 3,257.4K
09:35 172.70 172.70 172.30 172.30 3,088.0K
09:40 172.20 172.20 171.80 171.90 5,127.8K
09:45 172.00 172.20 172.00 172.20 3,675.4K
09:50 172.20 172.20 171.90 171.90 2,485.2K
09:55 171.80 171.80 171.40 171.40 3,703.3K
10:00 171.30 171.40 171.20 171.30 3,939.1K
10:05 171.20 171.40 171.10 171.40 3,472.6K
10:10 171.40 171.40 171.10 171.10 3,327.0K
10:15 171.10 171.20 170.80 171.20 3,629.1K
10:20 171.20 171.40 171.20 171.20 3,084.9K
10:25 171.20 171.50 171.10 171.40 2,721.9K
10:30 171.40 171.40 171.00 171.00 3,244.8K
10:35 171.00 171.20 171.00 171.10 2,136.0K
10:40 171.10 171.10 170.90 171.00 2,617.9K
10:45 171.00 171.20 171.00 171.20 1,831.8K
10:50 171.10 171.10 170.90 171.00 2,267.5K
10:55 170.90 170.90 170.60 170.70 2,557.0K
11:00 170.80 170.80 170.50 170.50 3,393.8K
11:05 170.50 170.70 170.30 170.70 2,751.1K
11:10 170.60 170.60 170.30 170.30 2,398.2K
11:15 170.30 170.60 170.30 170.30 2,476.7K
11:20 170.30 170.30 170.20 170.20 2,107.7K
11:25 170.10 170.10 169.90 169.90 2,467.4K
11:30 170.00 170.10 169.90 170.10 3,781.6K
11:35 170.10 170.30 170.10 170.30 2,294.0K
11:40 170.30 170.40 170.30 170.30 1,838.6K
11:45 170.30 170.50 170.30 170.40 2,027.6K
11:50 170.20 170.20 170.00 170.00 2,670.3K
11:55 170.10 170.20 170.00 170.20 3,754.6K
12:00 170.20 170.30 170.00 170.00 2,496.7K
12:05 170.00 170.00 169.40 169.40 4,877.8K
12:10 169.30 169.30 169.10 169.20 3,388.0K
12:15 169.10 169.10 168.60 168.60 3,291.6K
12:20 168.30 168.30 167.80 168.00 6,104.6K
12:25 168.00 168.20 167.70 168.10 3,968.4K
12:30 168.00 168.40 168.00 168.20 2,551.8K
12:35 168.20 168.30 167.90 168.30 3,286.3K
12:40 168.30 168.50 168.10 168.10 3,785.7K
12:45 168.00 168.10 167.90 167.90 2,193.2K
12:50 167.80 167.80 167.70 167.80 3,159.7K
12:55 167.60 167.80 167.50 167.60 3,257.5K
13:00 168.00 168.30 167.80 168.30 4,129.8K
13:05 168.30 168.30 168.00 168.00 2,756.4K
13:10 168.10 168.10 167.90 168.00 4,035.2K
13:15 168.00 168.30 168.00 168.30 2,622.7K
13:20 168.40 168.40 167.80 167.80 2,623.2K
13:25 167.80 167.80 167.40 167.40 3,937.7K
13:30 167.30 167.50 167.30 167.50 2,361.7K
13:35 167.60 168.20 167.60 168.20 2,751.9K
13:40 168.10 168.10 167.80 167.80 2,075.7K
13:45 167.80 168.20 167.80 168.10 2,204.8K
13:50 168.20 168.60 168.20 168.60 2,342.7K
13:55 168.70 169.10 168.70 169.10 3,059.9K
14:00 169.00 169.00 168.80 168.80 2,219.2K
14:05 168.90 169.10 168.90 168.90 1,800.1K
14:10 168.90 168.90 168.70 168.90 1,415.0K
14:15 168.90 169.30 168.80 169.30 1,942.2K
14:20 169.10 169.10 168.90 169.00 1,664.1K
14:25 169.00 169.50 169.00 169.40 2,216.5K
14:30 169.40 169.80 169.30 169.80 4,181.1K
14:35 169.80 169.80 169.10 169.20 2,417.9K
14:40 169.00 169.10 169.00 169.10 1,360.2K
14:45 169.20 169.70 169.20 169.70 1,850.9K
14:50 169.40 169.60 169.40 169.50 1,860.6K
14:55 169.40 169.50 169.40 169.50 1,762.3K
15:00 169.90 170.40 169.90 170.40 2,755.9K
15:05 170.40 170.40 170.10 170.20 2,478.0K
15:10 170.20 170.20 169.60 169.60 1,434.7K
15:15 169.50 169.50 169.20 169.20 1,909.8K
15:20 169.10 169.30 169.00 169.30 1,796.8K
15:25 169.30 169.30 168.90 169.00 1,667.0K
15:30 169.30 169.30 168.90 169.00 2,063.9K
15:35 168.90 169.00 168.70 168.90 2,124.8K
15:40 168.80 168.80 168.60 168.60 2,310.7K
15:45 168.60 168.90 168.60 168.70 1,695.3K
15:50 168.70 168.70 168.50 168.60 1,533.0K
15:55 168.50 168.70 168.50 168.60 2,791.4K
16:00 168.50 168.50 168.20 168.20 1,925.5K
16:05 168.20 168.20 168.00 168.00 2,604.5K
16:10 167.90 168.00 167.70 167.80 1,749.4K
16:15 167.70 167.70 167.60 167.70 1,843.4K
16:20 167.70 167.70 167.40 167.40 1,669.4K
16:25 167.40 167.50 167.30 167.40 1,824.6K
16:30 167.70 167.70 167.10 167.10 2,079.1K
16:35 167.10 167.10 166.90 167.00 2,031.1K
16:40 167.00 167.10 166.90 166.90 1,952.8K
16:45 166.90 166.90 166.50 166.50 2,727.0K
16:50 166.50 167.00 166.40 166.90 1,908.5K
16:55 166.90 167.40 166.80 167.30 3,214.5K
17:00 167.30 168.20 167.30 168.20 4,745.0K
17:05 168.10 168.10 167.60 167.70 2,686.1K
17:10 167.80 168.20 167.80 168.10 2,697.5K
17:15 168.20 168.30 168.00 168.00 3,038.2K
17:20 167.90 168.30 167.90 168.30 2,971.0K
17:25 168.00 168.10 168.00 168.10 4,895.5K
17:35 168.00 168.00 168.00 168.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles