IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ España →
188.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 174.90 175.10 174.90 175.00 8,201.4K
09:05 175.10 175.10 174.40 174.40 7,146.6K
09:10 174.40 174.40 174.30 174.40 2,228.0K
09:15 174.60 174.60 174.40 174.50 1,585.4K
09:20 174.50 174.60 174.40 174.40 1,522.3K
09:25 174.40 174.60 174.40 174.60 1,156.1K
09:30 174.50 174.50 174.20 174.20 1,410.5K
09:35 174.30 174.60 174.30 174.60 1,178.6K
09:40 174.60 174.70 174.60 174.70 874.5K
09:45 174.70 174.90 174.70 174.90 1,121.1K
09:50 174.90 175.00 174.80 174.90 939.4K
09:55 174.90 175.10 174.90 175.10 725.2K
10:00 175.10 175.10 174.90 174.90 1,034.1K
10:05 174.90 174.90 174.80 174.90 861.8K
10:10 174.80 174.90 174.80 174.90 1,800.6K
10:15 174.90 174.90 174.90 174.90 755.7K
10:20 174.80 174.80 174.60 174.60 865.3K
10:25 174.60 174.70 174.60 174.60 1,132.5K
10:30 174.60 174.60 174.50 174.50 1,106.8K
10:35 174.50 174.50 174.40 174.50 1,539.1K
10:40 174.40 174.50 174.40 174.40 1,132.0K
10:45 174.40 174.50 174.40 174.50 977.3K
10:50 174.50 174.60 174.50 174.50 805.9K
10:55 174.50 174.50 174.40 174.40 1,756.9K
11:00 174.30 174.30 174.20 174.20 1,716.3K
11:05 174.20 174.30 174.20 174.30 1,064.9K
11:10 174.20 174.30 174.20 174.30 805.0K
11:15 174.30 174.30 174.20 174.20 791.1K
11:20 174.20 174.30 174.20 174.30 717.0K
11:25 174.30 174.40 174.30 174.40 588.5K
11:30 174.40 174.40 174.40 174.40 589.7K
11:35 174.30 174.30 174.20 174.20 850.5K
11:40 174.20 174.20 174.10 174.10 996.8K
11:45 174.10 174.10 174.10 174.10 1,068.6K
11:50 174.10 174.10 174.00 174.00 1,367.7K
11:55 174.00 174.00 174.00 174.00 1,801.5K
12:00 174.00 174.10 173.90 173.90 1,300.1K
12:05 173.90 173.90 173.70 173.70 784.1K
12:10 173.70 173.80 173.60 173.70 1,398.0K
12:15 173.80 173.80 173.60 173.60 687.1K
12:20 173.70 173.80 173.70 173.80 612.8K
12:25 173.80 173.90 173.80 173.80 634.2K
12:30 173.80 173.80 173.70 173.70 751.1K
12:35 173.70 173.80 173.70 173.70 584.0K
12:40 173.70 173.80 173.70 173.80 650.6K
12:45 173.80 173.80 173.70 173.70 519.4K
12:50 173.70 173.70 173.50 173.50 1,779.3K
12:55 173.50 173.50 173.50 173.50 1,056.4K
13:00 173.50 173.50 173.50 173.50 1,404.5K
13:05 173.50 173.50 173.50 173.50 938.5K
13:10 173.50 173.60 173.50 173.60 1,340.9K
13:15 173.60 173.70 173.60 173.60 721.5K
13:20 173.60 173.70 173.60 173.60 883.3K
13:25 173.60 173.60 173.60 173.60 877.3K
13:30 173.60 173.60 173.50 173.50 699.5K
13:35 173.60 173.70 173.60 173.70 747.9K
13:40 173.70 173.80 173.70 173.70 740.3K
13:45 173.70 173.70 173.60 173.60 590.7K
13:50 173.70 173.70 173.60 173.60 786.8K
13:55 173.60 173.60 173.60 173.60 403.6K
14:00 173.60 173.70 173.60 173.60 482.2K
14:05 173.60 173.70 173.60 173.60 598.2K
14:10 173.60 173.60 173.60 173.60 928.6K
14:15 173.50 173.50 173.40 173.40 584.1K
14:20 173.40 173.60 173.40 173.60 589.0K
14:25 173.60 173.70 173.60 173.70 519.9K
14:30 173.70 173.70 173.60 173.70 954.1K
14:35 173.70 173.80 173.70 173.80 450.6K
14:40 173.70 173.80 173.70 173.80 538.6K
14:45 173.80 173.80 173.70 173.70 600.5K
14:50 173.70 173.70 173.60 173.70 471.3K
14:55 173.70 173.70 173.60 173.70 741.2K
15:00 173.70 173.70 173.70 173.70 439.2K
15:05 173.70 173.80 173.70 173.80 408.8K
15:10 173.80 173.80 173.80 173.80 632.6K
15:15 173.80 173.80 173.80 173.80 722.9K
15:20 173.80 173.80 173.80 173.80 543.0K
15:25 173.80 173.80 173.70 173.80 371.8K
15:30 173.80 173.90 173.80 173.80 972.5K
15:35 173.90 173.90 173.80 173.80 879.6K
15:40 173.80 173.80 173.60 173.60 932.0K
15:45 173.60 173.70 173.60 173.70 1,056.2K
15:50 173.70 173.80 173.70 173.80 918.4K
15:55 173.80 174.10 173.80 174.10 1,303.8K
16:00 174.10 174.10 174.00 174.10 817.3K
16:05 174.10 174.20 174.10 174.20 1,386.8K
16:10 174.20 174.20 174.10 174.20 623.5K
16:15 174.20 174.20 174.10 174.10 682.4K
16:20 174.10 174.10 174.00 174.00 555.4K
16:25 173.90 174.00 173.90 173.90 631.0K
16:30 174.00 174.20 174.00 174.20 735.8K
16:35 174.10 174.20 174.10 174.20 611.2K
16:40 174.10 174.20 174.10 174.10 885.2K
16:45 174.10 174.10 174.10 174.10 560.1K
16:50 174.10 174.20 174.10 174.20 780.1K
16:55 174.20 174.20 174.10 174.10 689.8K
17:00 174.20 174.20 174.20 174.20 735.7K
17:05 174.20 174.30 174.20 174.30 681.0K
17:10 174.30 174.30 174.20 174.20 1,141.9K
17:15 174.20 174.30 174.20 174.30 1,020.8K
17:20 174.30 174.40 174.30 174.40 1,589.5K
17:25 174.30 174.30 174.20 174.20 1,490.4K
17:35 174.20 174.20 174.20 174.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles