IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ España →
188.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 176.20 176.60 176.20 176.60 4,698.8K
09:05 176.60 176.70 176.50 176.60 1,530.1K
09:10 176.50 176.60 176.50 176.60 1,958.7K
09:15 176.60 176.80 176.60 176.80 1,338.6K
09:20 176.80 176.80 176.70 176.70 921.9K
09:25 176.70 176.70 176.50 176.50 1,108.1K
09:30 176.50 176.50 176.30 176.30 1,045.8K
09:35 176.30 176.50 176.30 176.50 1,320.5K
09:40 176.40 176.50 176.40 176.50 667.2K
09:45 176.40 176.50 176.40 176.50 897.0K
09:50 176.40 176.50 176.40 176.50 796.1K
09:55 176.50 176.50 176.50 176.50 483.4K
10:00 176.50 176.50 176.40 176.40 1,102.7K
10:05 176.50 176.50 176.40 176.40 801.3K
10:10 176.40 176.50 176.40 176.40 607.6K
10:15 176.40 176.40 176.40 176.40 682.5K
10:20 176.40 176.40 176.20 176.20 817.4K
10:25 176.20 176.20 176.20 176.20 485.7K
10:30 176.20 176.20 176.10 176.20 706.0K
10:35 176.20 176.20 176.00 176.00 831.8K
10:40 176.00 176.10 175.90 175.90 931.3K
10:45 175.90 175.90 175.70 175.70 2,347.9K
10:50 175.70 175.70 175.70 175.70 1,771.7K
10:55 175.60 175.70 175.60 175.70 1,258.9K
11:00 175.80 175.80 175.80 175.80 774.4K
11:05 175.80 175.80 175.70 175.80 901.5K
11:10 175.80 175.90 175.80 175.90 601.4K
11:15 175.90 175.90 175.90 175.90 507.2K
11:20 175.90 175.90 175.90 175.90 477.7K
11:25 175.90 175.90 175.90 175.90 335.8K
11:30 175.90 175.90 175.90 175.90 325.9K
11:35 176.00 176.10 176.00 176.10 469.4K
11:40 176.10 176.10 176.10 176.10 563.2K
11:45 176.20 176.20 176.10 176.10 584.5K
11:50 176.10 176.10 176.00 176.00 490.6K
11:55 176.00 176.00 175.90 175.90 641.8K
12:00 176.00 176.00 176.00 176.00 400.9K
12:05 176.00 176.00 175.90 176.00 387.6K
12:10 176.00 176.10 176.00 176.10 592.2K
12:15 176.10 176.20 176.10 176.10 800.7K
12:20 176.10 176.10 176.00 176.10 405.4K
12:25 176.10 176.20 176.10 176.20 370.2K
12:30 176.10 176.20 176.10 176.20 417.9K
12:35 176.10 176.20 176.10 176.20 472.9K
12:40 176.20 176.40 176.20 176.40 478.2K
12:45 176.40 176.40 176.30 176.30 517.4K
12:50 176.30 176.30 176.20 176.30 477.0K
12:55 176.30 176.40 176.30 176.40 708.8K
13:00 176.40 176.40 176.40 176.40 426.5K
13:05 176.40 176.40 176.40 176.40 335.3K
13:10 176.40 176.40 176.30 176.40 295.1K
13:15 176.40 176.50 176.40 176.40 359.6K
13:20 176.40 176.40 176.30 176.30 355.5K
13:25 176.30 176.30 176.30 176.30 227.8K
13:30 176.30 176.30 176.20 176.20 684.9K
13:35 176.20 176.20 176.10 176.10 456.6K
13:40 176.10 176.10 176.10 176.10 785.8K
13:45 176.10 176.10 176.00 176.00 827.9K
13:50 176.10 176.10 176.00 176.10 628.4K
13:55 176.10 176.10 176.00 176.00 342.7K
14:00 175.90 175.90 175.80 175.80 939.1K
14:05 175.90 176.20 175.90 176.20 1,322.6K
14:10 176.10 176.10 176.10 176.10 468.5K
14:15 176.20 176.20 176.10 176.20 496.6K
14:20 176.20 176.20 176.10 176.10 336.9K
14:25 176.10 176.10 176.10 176.10 365.9K
14:30 176.10 176.20 176.10 176.10 1,040.3K
14:35 176.10 176.20 176.00 176.20 480.2K
14:40 176.20 176.20 176.00 176.00 451.1K
14:45 176.00 176.00 175.90 175.90 445.5K
14:50 175.90 176.00 175.90 175.90 682.9K
14:55 175.80 175.80 175.80 175.80 692.0K
15:00 175.80 175.80 175.70 175.70 790.0K
15:05 175.70 175.70 175.50 175.60 1,033.7K
15:10 175.60 175.60 175.50 175.50 1,637.0K
15:15 175.50 175.60 175.50 175.60 807.4K
15:20 175.60 175.70 175.60 175.70 826.0K
15:25 175.70 175.70 175.70 175.70 505.1K
15:30 175.80 175.80 175.50 175.60 767.9K
15:35 175.60 175.60 175.50 175.50 378.0K
15:40 175.50 175.60 175.50 175.50 461.7K
15:45 175.50 175.50 175.40 175.40 559.3K
15:50 175.50 175.50 175.40 175.50 575.2K
15:55 175.40 175.40 175.30 175.30 801.3K
16:00 175.40 175.40 175.30 175.30 939.0K
16:05 175.30 175.40 175.30 175.40 842.6K
16:10 175.50 175.50 175.50 175.50 893.1K
16:15 175.50 175.50 175.50 175.50 811.1K
16:20 175.50 175.60 175.50 175.60 754.8K
16:25 175.60 175.80 175.60 175.80 787.6K
16:30 175.80 175.80 175.70 175.80 410.5K
16:35 175.80 175.80 175.70 175.80 565.9K
16:40 175.80 175.80 175.70 175.70 654.5K
16:45 175.70 175.70 175.70 175.70 638.3K
16:50 175.70 175.70 175.60 175.60 452.2K
16:55 175.60 175.70 175.60 175.60 648.1K
17:00 175.60 175.70 175.60 175.70 572.0K
17:05 175.70 175.80 175.70 175.70 608.4K
17:10 175.70 175.80 175.70 175.80 759.1K
17:15 175.80 175.80 175.70 175.70 1,059.2K
17:20 175.70 175.70 175.70 175.70 1,131.8K
17:25 175.60 175.70 175.60 175.60 1,709.2K
17:35 175.70 175.70 175.70 175.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles